> BSD-JOD en JOD-BSD wisselkoersen - 2025

BSD-JOD en JOD-BSD wisselkoersen - 2025

BSD-JOD en JOD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-JOD en JOD-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 0,7093 JOD

1 JOD = 1,4099 BSD

1J 2J 3J

BSD tegen JODJOD tegen BSD

Jan 2025

Datum	BSD-JOD	JOD-BSD
01 jan 2025	1 BSD = 0.7097 JOD	1 JOD = 1.4091 BSD
02 jan 2025	1 BSD = 0.7093 JOD	1 JOD = 1.4099 BSD
03 jan 2025	1 BSD = 0.7092 JOD	1 JOD = 1.41 BSD
04 jan 2025	1 BSD = 0.7105 JOD	1 JOD = 1.4074 BSD
05 jan 2025	1 BSD = 0.7105 JOD	1 JOD = 1.4074 BSD
06 jan 2025	1 BSD = 0.7086 JOD	1 JOD = 1.4112 BSD
07 jan 2025	1 BSD = 0.709 JOD	1 JOD = 1.4104 BSD
08 jan 2025	1 BSD = 0.7084 JOD	1 JOD = 1.4116 BSD
09 jan 2025	1 BSD = 0.7093 JOD	1 JOD = 1.4098 BSD
10 jan 2025	1 BSD = 0.7093 JOD	1 JOD = 1.4099 BSD
11 jan 2025	1 BSD = 0.7063 JOD	1 JOD = 1.4159 BSD
12 jan 2025	1 BSD = 0.7063 JOD	1 JOD = 1.4159 BSD
13 jan 2025	1 BSD = 0.709 JOD	1 JOD = 1.4104 BSD
14 jan 2025	1 BSD = 0.7085 JOD	1 JOD = 1.4114 BSD
15 jan 2025	1 BSD = 0.7094 JOD	1 JOD = 1.4096 BSD
16 jan 2025	1 BSD = 0.7089 JOD	1 JOD = 1.4107 BSD
17 jan 2025	1 BSD = 0.7089 JOD	1 JOD = 1.4106 BSD
18 jan 2025	1 BSD = 0.7091 JOD	1 JOD = 1.4102 BSD
19 jan 2025	1 BSD = 0.7091 JOD	1 JOD = 1.4102 BSD
20 jan 2025	1 BSD = 0.7081 JOD	1 JOD = 1.4121 BSD
21 jan 2025	1 BSD = 0.7093 JOD	1 JOD = 1.4098 BSD
22 jan 2025	1 BSD = 0.7132 JOD	1 JOD = 1.4022 BSD
23 jan 2025	1 BSD = 0.7091 JOD	1 JOD = 1.4102 BSD
24 jan 2025	1 BSD = 0.7092 JOD	1 JOD = 1.4101 BSD
25 jan 2025	1 BSD = 0.7108 JOD	1 JOD = 1.4068 BSD
26 jan 2025	1 BSD = 0.7108 JOD	1 JOD = 1.4068 BSD
27 jan 2025	1 BSD = 0.7094 JOD	1 JOD = 1.4097 BSD
28 jan 2025	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
29 jan 2025	1 BSD = 0.7089 JOD	1 JOD = 1.4106 BSD
30 jan 2025	1 BSD = 0.7098 JOD	1 JOD = 1.4089 BSD
31 jan 2025	1 BSD = 0.7095 JOD	1 JOD = 1.4095 BSD

Feb 2025

Datum	BSD-JOD	JOD-BSD
01 feb 2025	1 BSD = 0.7095 JOD	1 JOD = 1.4095 BSD
02 feb 2025	1 BSD = 0.7083 JOD	1 JOD = 1.4119 BSD
03 feb 2025	1 BSD = 0.7097 JOD	1 JOD = 1.409 BSD
04 feb 2025	1 BSD = 0.7095 JOD	1 JOD = 1.4095 BSD
05 feb 2025	1 BSD = 0.7091 JOD	1 JOD = 1.4102 BSD
06 feb 2025	1 BSD = 0.7092 JOD	1 JOD = 1.41 BSD
07 feb 2025	1 BSD = 0.7089 JOD	1 JOD = 1.4106 BSD
08 feb 2025	1 BSD = 0.7062 JOD	1 JOD = 1.416 BSD
09 feb 2025	1 BSD = 0.7062 JOD	1 JOD = 1.416 BSD
10 feb 2025	1 BSD = 0.7088 JOD	1 JOD = 1.4109 BSD
11 feb 2025	1 BSD = 0.7096 JOD	1 JOD = 1.4093 BSD
12 feb 2025	1 BSD = 0.7094 JOD	1 JOD = 1.4097 BSD
13 feb 2025	1 BSD = 0.7112 JOD	1 JOD = 1.406 BSD
14 feb 2025	1 BSD = 0.7092 JOD	1 JOD = 1.41 BSD
15 feb 2025	1 BSD = 0.7116 JOD	1 JOD = 1.4053 BSD
16 feb 2025	1 BSD = 0.7116 JOD	1 JOD = 1.4053 BSD
17 feb 2025	1 BSD = 0.7095 JOD	1 JOD = 1.4095 BSD
18 feb 2025	1 BSD = 0.7089 JOD	1 JOD = 1.4106 BSD
19 feb 2025	1 BSD = 0.7098 JOD	1 JOD = 1.4089 BSD
20 feb 2025	1 BSD = 0.7091 JOD	1 JOD = 1.4102 BSD
21 feb 2025	1 BSD = 0.709 JOD	1 JOD = 1.4105 BSD
22 feb 2025	1 BSD = 0.709 JOD	1 JOD = 1.4105 BSD
23 feb 2025	1 BSD = 0.709 JOD	1 JOD = 1.4105 BSD
24 feb 2025	1 BSD = 0.7097 JOD	1 JOD = 1.4091 BSD
25 feb 2025	1 BSD = 0.7101 JOD	1 JOD = 1.4083 BSD
26 feb 2025	1 BSD = 0.7087 JOD	1 JOD = 1.411 BSD
27 feb 2025	1 BSD = 0.7097 JOD	1 JOD = 1.409 BSD
28 feb 2025	1 BSD = 0.7094 JOD	1 JOD = 1.4096 BSD

Mar 2025

Datum	BSD-JOD	JOD-BSD
01 mrt 2025	1 BSD = 0.7096 JOD	1 JOD = 1.4093 BSD
02 mrt 2025	1 BSD = 0.7077 JOD	1 JOD = 1.413 BSD
03 mrt 2025	1 BSD = 0.71 JOD	1 JOD = 1.4085 BSD
04 mrt 2025	1 BSD = 0.7094 JOD	1 JOD = 1.4096 BSD
05 mrt 2025	1 BSD = 0.7105 JOD	1 JOD = 1.4076 BSD
06 mrt 2025	1 BSD = 0.7094 JOD	1 JOD = 1.4096 BSD
07 mrt 2025	1 BSD = 0.7091 JOD	1 JOD = 1.4103 BSD
08 mrt 2025	1 BSD = 0.7082 JOD	1 JOD = 1.412 BSD
09 mrt 2025	1 BSD = 0.7086 JOD	1 JOD = 1.4113 BSD
10 mrt 2025	1 BSD = 0.7087 JOD	1 JOD = 1.4111 BSD
11 mrt 2025	1 BSD = 0.709 JOD	1 JOD = 1.4104 BSD
12 mrt 2025	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
13 mrt 2025	1 BSD = 0.7091 JOD	1 JOD = 1.4101 BSD
14 mrt 2025	1 BSD = 0.7095 JOD	1 JOD = 1.4094 BSD
15 mrt 2025	1 BSD = 0.7107 JOD	1 JOD = 1.4071 BSD
16 mrt 2025	1 BSD = 0.7107 JOD	1 JOD = 1.4071 BSD
17 mrt 2025	1 BSD = 0.7089 JOD	1 JOD = 1.4107 BSD
18 mrt 2025	1 BSD = 0.7091 JOD	1 JOD = 1.4102 BSD
19 mrt 2025	1 BSD = 0.7092 JOD	1 JOD = 1.4099 BSD
20 mrt 2025	1 BSD = 0.7092 JOD	1 JOD = 1.4101 BSD
21 mrt 2025	1 BSD = 0.709 JOD	1 JOD = 1.4104 BSD
22 mrt 2025	1 BSD = 0.7108 JOD	1 JOD = 1.4069 BSD
23 mrt 2025	1 BSD = 0.7108 JOD	1 JOD = 1.4069 BSD
24 mrt 2025	1 BSD = 0.7084 JOD	1 JOD = 1.4116 BSD
25 mrt 2025	1 BSD = 0.7093 JOD	1 JOD = 1.4098 BSD
26 mrt 2025	1 BSD = 0.7086 JOD	1 JOD = 1.4112 BSD
27 mrt 2025	1 BSD = 0.7094 JOD	1 JOD = 1.4097 BSD
28 mrt 2025	1 BSD = 0.709 JOD	1 JOD = 1.4104 BSD
29 mrt 2025	1 BSD = 0.7166 JOD	1 JOD = 1.3954 BSD
30 mrt 2025	1 BSD = 0.7166 JOD	1 JOD = 1.3954 BSD
31 mrt 2025	1 BSD = 0.7091 JOD	1 JOD = 1.4103 BSD

Apr 2025

Datum	BSD-JOD	JOD-BSD
01 apr 2025	1 BSD = 0.7087 JOD	1 JOD = 1.4111 BSD
02 apr 2025	1 BSD = 0.7092 JOD	1 JOD = 1.4101 BSD
03 apr 2025	1 BSD = 0.7091 JOD	1 JOD = 1.4103 BSD
04 apr 2025	1 BSD = 0.7106 JOD	1 JOD = 1.4073 BSD
05 apr 2025	1 BSD = 0.7046 JOD	1 JOD = 1.4193 BSD
06 apr 2025	1 BSD = 0.7046 JOD	1 JOD = 1.4193 BSD
07 apr 2025	1 BSD = 0.7086 JOD	1 JOD = 1.4113 BSD
08 apr 2025	1 BSD = 0.7098 JOD	1 JOD = 1.4089 BSD
09 apr 2025	1 BSD = 0.7095 JOD	1 JOD = 1.4095 BSD
10 apr 2025	1 BSD = 0.7087 JOD	1 JOD = 1.4111 BSD
11 apr 2025	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
12 apr 2025	1 BSD = 0.7106 JOD	1 JOD = 1.4073 BSD
13 apr 2025	1 BSD = 0.7105 JOD	1 JOD = 1.4074 BSD
14 apr 2025	1 BSD = 0.709 JOD	1 JOD = 1.4103 BSD
15 apr 2025	1 BSD = 0.7086 JOD	1 JOD = 1.4112 BSD
16 apr 2025	1 BSD = 0.7095 JOD	1 JOD = 1.4094 BSD
17 apr 2025	1 BSD = 0.7098 JOD	1 JOD = 1.4088 BSD
18 apr 2025	1 BSD = 0.7097 JOD	1 JOD = 1.409 BSD
19 apr 2025	1 BSD = 0.7097 JOD	1 JOD = 1.409 BSD
20 apr 2025	1 BSD = 0.7097 JOD	1 JOD = 1.409 BSD
21 apr 2025	1 BSD = 0.7097 JOD	1 JOD = 1.409 BSD
22 apr 2025	1 BSD = 0.7093 JOD	1 JOD = 1.4098 BSD
23 apr 2025	1 BSD = 0.7093 JOD	1 JOD = 1.4098 BSD
24 apr 2025	1 BSD = 0.7097 JOD	1 JOD = 1.409 BSD
25 apr 2025	1 BSD = 0.7091 JOD	1 JOD = 1.4102 BSD
26 apr 2025	1 BSD = 0.7091 JOD	1 JOD = 1.4102 BSD
27 apr 2025	1 BSD = 0.7091 JOD	1 JOD = 1.4102 BSD
28 apr 2025	1 BSD = 0.709 JOD	1 JOD = 1.4105 BSD
29 apr 2025	1 BSD = 0.7094 JOD	1 JOD = 1.4096 BSD
30 apr 2025	1 BSD = 0.7095 JOD	1 JOD = 1.4095 BSD

May 2025

Datum	BSD-JOD	JOD-BSD
01 mei 2025	1 BSD = 0.7071 JOD	1 JOD = 1.4143 BSD
02 mei 2025	1 BSD = 0.7091 JOD	1 JOD = 1.4103 BSD
03 mei 2025	1 BSD = 0.7075 JOD	1 JOD = 1.4133 BSD
04 mei 2025	1 BSD = 0.7075 JOD	1 JOD = 1.4133 BSD
05 mei 2025	1 BSD = 0.71 JOD	1 JOD = 1.4085 BSD
06 mei 2025	1 BSD = 0.7094 JOD	1 JOD = 1.4096 BSD
07 mei 2025	1 BSD = 0.7093 JOD	1 JOD = 1.4099 BSD
08 mei 2025	1 BSD = 0.7101 JOD	1 JOD = 1.4083 BSD
09 mei 2025	1 BSD = 0.7097 JOD	1 JOD = 1.4091 BSD
10 mei 2025	1 BSD = 0.7096 JOD	1 JOD = 1.4093 BSD
11 mei 2025	1 BSD = 0.7098 JOD	1 JOD = 1.4088 BSD
12 mei 2025	1 BSD = 0.7107 JOD	1 JOD = 1.407 BSD
13 mei 2025	1 BSD = 0.7097 JOD	1 JOD = 1.4091 BSD
14 mei 2025	1 BSD = 0.7085 JOD	1 JOD = 1.4114 BSD
15 mei 2025	1 BSD = 0.7089 JOD	1 JOD = 1.4107 BSD
16 mei 2025	1 BSD = 0.7097 JOD	1 JOD = 1.409 BSD
17 mei 2025	1 BSD = 0.707 JOD	1 JOD = 1.4144 BSD
18 mei 2025	1 BSD = 0.707 JOD	1 JOD = 1.4144 BSD
19 mei 2025	1 BSD = 0.7088 JOD	1 JOD = 1.4107 BSD
20 mei 2025	1 BSD = 0.7094 JOD	1 JOD = 1.4097 BSD
21 mei 2025	1 BSD = 0.7092 JOD	1 JOD = 1.4101 BSD
22 mei 2025	1 BSD = 0.7098 JOD	1 JOD = 1.4088 BSD
23 mei 2025	1 BSD = 0.7087 JOD	1 JOD = 1.411 BSD
24 mei 2025	1 BSD = 0.7102 JOD	1 JOD = 1.4081 BSD
25 mei 2025	1 BSD = 0.7102 JOD	1 JOD = 1.4081 BSD
26 mei 2025	1 BSD = 0.709 JOD	1 JOD = 1.4105 BSD
27 mei 2025	1 BSD = 0.7091 JOD	1 JOD = 1.4103 BSD
28 mei 2025	1 BSD = 0.7087 JOD	1 JOD = 1.4109 BSD
29 mei 2025	1 BSD = 0.7087 JOD	1 JOD = 1.4111 BSD
30 mei 2025	1 BSD = 0.7094 JOD	1 JOD = 1.4097 BSD
31 mei 2025	1 BSD = 0.7094 JOD	1 JOD = 1.4096 BSD

Jun 2025

Datum	BSD-JOD	JOD-BSD
01 jun 2025	1 BSD = 0.7104 JOD	1 JOD = 1.4077 BSD
02 jun 2025	1 BSD = 0.7095 JOD	1 JOD = 1.4094 BSD
03 jun 2025	1 BSD = 0.7087 JOD	1 JOD = 1.4111 BSD
04 jun 2025	1 BSD = 0.7091 JOD	1 JOD = 1.4101 BSD
05 jun 2025	1 BSD = 0.7089 JOD	1 JOD = 1.4106 BSD
06 jun 2025	1 BSD = 0.7091 JOD	1 JOD = 1.4103 BSD
07 jun 2025	1 BSD = 0.7078 JOD	1 JOD = 1.4128 BSD
08 jun 2025	1 BSD = 0.7078 JOD	1 JOD = 1.4128 BSD
09 jun 2025	1 BSD = 0.7089 JOD	1 JOD = 1.4106 BSD
10 jun 2025	1 BSD = 0.7094 JOD	1 JOD = 1.4096 BSD
11 jun 2025	1 BSD = 0.7088 JOD	1 JOD = 1.4108 BSD
12 jun 2025	1 BSD = 0.7092 JOD	1 JOD = 1.4101 BSD
13 jun 2025	1 BSD = 0.7084 JOD	1 JOD = 1.4117 BSD
14 jun 2025	1 BSD = 0.7122 JOD	1 JOD = 1.4042 BSD
15 jun 2025	1 BSD = 0.7122 JOD	1 JOD = 1.4042 BSD
16 jun 2025	1 BSD = 0.7094 JOD	1 JOD = 1.4097 BSD
17 jun 2025	1 BSD = 0.7093 JOD	1 JOD = 1.4099 BSD
18 jun 2025	1 BSD = 0.7093 JOD	1 JOD = 1.4099 BSD
19 jun 2025	1 BSD = 0.7096 JOD	1 JOD = 1.4092 BSD
20 jun 2025	1 BSD = 0.7086 JOD	1 JOD = 1.4112 BSD
21 jun 2025	1 BSD = 0.7093 JOD	1 JOD = 1.4099 BSD
22 jun 2025	1 BSD = 0.7093 JOD	1 JOD = 1.4099 BSD
23 jun 2025	1 BSD = 0.7095 JOD	1 JOD = 1.4094 BSD
24 jun 2025	1 BSD = 0.7094 JOD	1 JOD = 1.4096 BSD
25 jun 2025	1 BSD = 0.7094 JOD	1 JOD = 1.4097 BSD
26 jun 2025	1 BSD = 0.7082 JOD	1 JOD = 1.412 BSD
27 jun 2025	1 BSD = 0.71 JOD	1 JOD = 1.4085 BSD

BSD-JOD en JOD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws