> BSD-JMD en JMD-BSD wisselkoersen - 2026

BSD-JMD en JMD-BSD wisselkoersen - 2026

BSD-JMD en JMD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-JMD en JMD-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 157,2622 JMD

1 JMD = 0,0064 BSD

1J 2J 3J

BSD tegen JMDJMD tegen BSD

Jan 2026

Datum	BSD-JMD	JMD-BSD
01 jan 2026	1 BSD = 158.9172 JMD	1 JMD = 0.0063 BSD
02 jan 2026	1 BSD = 158.9064 JMD	1 JMD = 0.0063 BSD
03 jan 2026	1 BSD = 158.9063 JMD	1 JMD = 0.0063 BSD
04 jan 2026	1 BSD = 158.9063 JMD	1 JMD = 0.0063 BSD
05 jan 2026	1 BSD = 159.0053 JMD	1 JMD = 0.0063 BSD
06 jan 2026	1 BSD = 158.764 JMD	1 JMD = 0.0063 BSD
07 jan 2026	1 BSD = 158.3113 JMD	1 JMD = 0.0063 BSD
08 jan 2026	1 BSD = 158.3062 JMD	1 JMD = 0.0063 BSD
09 jan 2026	1 BSD = 158.3498 JMD	1 JMD = 0.0063 BSD
10 jan 2026	1 BSD = 158.3498 JMD	1 JMD = 0.0063 BSD
11 jan 2026	1 BSD = 158.3498 JMD	1 JMD = 0.0063 BSD
12 jan 2026	1 BSD = 158.5718 JMD	1 JMD = 0.0063 BSD
13 jan 2026	1 BSD = 158.0979 JMD	1 JMD = 0.0063 BSD
14 jan 2026	1 BSD = 157.6636 JMD	1 JMD = 0.0063 BSD
15 jan 2026	1 BSD = 157.6562 JMD	1 JMD = 0.0063 BSD
16 jan 2026	1 BSD = 157.8055 JMD	1 JMD = 0.0063 BSD
17 jan 2026	1 BSD = 157.8055 JMD	1 JMD = 0.0063 BSD
18 jan 2026	1 BSD = 157.8055 JMD	1 JMD = 0.0063 BSD
19 jan 2026	1 BSD = 157.8074 JMD	1 JMD = 0.0063 BSD
20 jan 2026	1 BSD = 157.4606 JMD	1 JMD = 0.0064 BSD
21 jan 2026	1 BSD = 157.2136 JMD	1 JMD = 0.0064 BSD
22 jan 2026	1 BSD = 157.4603 JMD	1 JMD = 0.0064 BSD
23 jan 2026	1 BSD = 157.4495 JMD	1 JMD = 0.0064 BSD
24 jan 2026	1 BSD = 157.4167 JMD	1 JMD = 0.0064 BSD
25 jan 2026	1 BSD = 157.4167 JMD	1 JMD = 0.0064 BSD
26 jan 2026	1 BSD = 157.414 JMD	1 JMD = 0.0064 BSD
27 jan 2026	1 BSD = 157.1151 JMD	1 JMD = 0.0064 BSD
28 jan 2026	1 BSD = 156.7597 JMD	1 JMD = 0.0064 BSD
29 jan 2026	1 BSD = 156.7591 JMD	1 JMD = 0.0064 BSD
30 jan 2026	1 BSD = 156.7051 JMD	1 JMD = 0.0064 BSD
31 jan 2026	1 BSD = 156.7076 JMD	1 JMD = 0.0064 BSD

Feb 2026

Datum	BSD-JMD	JMD-BSD
01 feb 2026	1 BSD = 156.7076 JMD	1 JMD = 0.0064 BSD
02 feb 2026	1 BSD = 157.01 JMD	1 JMD = 0.0064 BSD
03 feb 2026	1 BSD = 156.7117 JMD	1 JMD = 0.0064 BSD
04 feb 2026	1 BSD = 156.8143 JMD	1 JMD = 0.0064 BSD
05 feb 2026	1 BSD = 156.4016 JMD	1 JMD = 0.0064 BSD
06 feb 2026	1 BSD = 156.514 JMD	1 JMD = 0.0064 BSD
07 feb 2026	1 BSD = 156.514 JMD	1 JMD = 0.0064 BSD
08 feb 2026	1 BSD = 156.514 JMD	1 JMD = 0.0064 BSD
09 feb 2026	1 BSD = 156.4152 JMD	1 JMD = 0.0064 BSD
10 feb 2026	1 BSD = 156.4607 JMD	1 JMD = 0.0064 BSD
11 feb 2026	1 BSD = 156.4669 JMD	1 JMD = 0.0064 BSD
12 feb 2026	1 BSD = 156.2185 JMD	1 JMD = 0.0064 BSD
13 feb 2026	1 BSD = 156.5016 JMD	1 JMD = 0.0064 BSD
14 feb 2026	1 BSD = 156.5056 JMD	1 JMD = 0.0064 BSD
15 feb 2026	1 BSD = 156.5056 JMD	1 JMD = 0.0064 BSD
16 feb 2026	1 BSD = 156.4117 JMD	1 JMD = 0.0064 BSD
17 feb 2026	1 BSD = 156.0686 JMD	1 JMD = 0.0064 BSD
18 feb 2026	1 BSD = 155.7077 JMD	1 JMD = 0.0064 BSD
19 feb 2026	1 BSD = 155.8128 JMD	1 JMD = 0.0064 BSD
20 feb 2026	1 BSD = 155.8191 JMD	1 JMD = 0.0064 BSD
21 feb 2026	1 BSD = 155.8171 JMD	1 JMD = 0.0064 BSD
22 feb 2026	1 BSD = 155.8171 JMD	1 JMD = 0.0064 BSD
23 feb 2026	1 BSD = 155.8132 JMD	1 JMD = 0.0064 BSD
24 feb 2026	1 BSD = 156.2509 JMD	1 JMD = 0.0064 BSD
25 feb 2026	1 BSD = 155.9105 JMD	1 JMD = 0.0064 BSD
26 feb 2026	1 BSD = 155.8014 JMD	1 JMD = 0.0064 BSD
27 feb 2026	1 BSD = 155.9153 JMD	1 JMD = 0.0064 BSD
28 feb 2026	1 BSD = 155.9153 JMD	1 JMD = 0.0064 BSD

Mar 2026

Datum	BSD-JMD	JMD-BSD
01 mrt 2026	1 BSD = 155.9153 JMD	1 JMD = 0.0064 BSD
02 mrt 2026	1 BSD = 156.6659 JMD	1 JMD = 0.0064 BSD
03 mrt 2026	1 BSD = 156.2088 JMD	1 JMD = 0.0064 BSD
04 mrt 2026	1 BSD = 156.1582 JMD	1 JMD = 0.0064 BSD
05 mrt 2026	1 BSD = 156.3254 JMD	1 JMD = 0.0064 BSD
06 mrt 2026	1 BSD = 156.6029 JMD	1 JMD = 0.0064 BSD
07 mrt 2026	1 BSD = 156.603 JMD	1 JMD = 0.0064 BSD
08 mrt 2026	1 BSD = 156.603 JMD	1 JMD = 0.0064 BSD
09 mrt 2026	1 BSD = 156.6572 JMD	1 JMD = 0.0064 BSD
10 mrt 2026	1 BSD = 156.8994 JMD	1 JMD = 0.0064 BSD
11 mrt 2026	1 BSD = 156.6364 JMD	1 JMD = 0.0064 BSD
12 mrt 2026	1 BSD = 156.5147 JMD	1 JMD = 0.0064 BSD
13 mrt 2026	1 BSD = 156.9204 JMD	1 JMD = 0.0064 BSD
14 mrt 2026	1 BSD = 156.9012 JMD	1 JMD = 0.0064 BSD
15 mrt 2026	1 BSD = 156.9012 JMD	1 JMD = 0.0064 BSD
16 mrt 2026	1 BSD = 157.2997 JMD	1 JMD = 0.0064 BSD
17 mrt 2026	1 BSD = 157.3093 JMD	1 JMD = 0.0064 BSD
18 mrt 2026	1 BSD = 157.0159 JMD	1 JMD = 0.0064 BSD
19 mrt 2026	1 BSD = 157.1005 JMD	1 JMD = 0.0064 BSD
20 mrt 2026	1 BSD = 157.1034 JMD	1 JMD = 0.0064 BSD
21 mrt 2026	1 BSD = 157.1034 JMD	1 JMD = 0.0064 BSD
22 mrt 2026	1 BSD = 157.1034 JMD	1 JMD = 0.0064 BSD
23 mrt 2026	1 BSD = 157.5077 JMD	1 JMD = 0.0063 BSD
24 mrt 2026	1 BSD = 157.8135 JMD	1 JMD = 0.0063 BSD
25 mrt 2026	1 BSD = 157.5238 JMD	1 JMD = 0.0063 BSD
26 mrt 2026	1 BSD = 157.1636 JMD	1 JMD = 0.0064 BSD
27 mrt 2026	1 BSD = 157.4043 JMD	1 JMD = 0.0064 BSD
28 mrt 2026	1 BSD = 157.4042 JMD	1 JMD = 0.0064 BSD
29 mrt 2026	1 BSD = 157.4036 JMD	1 JMD = 0.0064 BSD
30 mrt 2026	1 BSD = 158.0113 JMD	1 JMD = 0.0063 BSD
31 mrt 2026	1 BSD = 158.2069 JMD	1 JMD = 0.0063 BSD

Apr 2026

Datum	BSD-JMD	JMD-BSD
01 apr 2026	1 BSD = 158.1497 JMD	1 JMD = 0.0063 BSD
02 apr 2026	1 BSD = 157.6615 JMD	1 JMD = 0.0063 BSD
03 apr 2026	1 BSD = 157.6595 JMD	1 JMD = 0.0063 BSD
04 apr 2026	1 BSD = 157.6596 JMD	1 JMD = 0.0063 BSD
05 apr 2026	1 BSD = 157.6596 JMD	1 JMD = 0.0063 BSD
06 apr 2026	1 BSD = 157.6595 JMD	1 JMD = 0.0063 BSD
07 apr 2026	1 BSD = 157.4201 JMD	1 JMD = 0.0064 BSD
08 apr 2026	1 BSD = 157.4233 JMD	1 JMD = 0.0064 BSD
09 apr 2026	1 BSD = 158.1092 JMD	1 JMD = 0.0063 BSD
10 apr 2026	1 BSD = 158.1064 JMD	1 JMD = 0.0063 BSD
11 apr 2026	1 BSD = 158.1064 JMD	1 JMD = 0.0063 BSD
12 apr 2026	1 BSD = 158.1064 JMD	1 JMD = 0.0063 BSD
13 apr 2026	1 BSD = 157.8587 JMD	1 JMD = 0.0063 BSD
14 apr 2026	1 BSD = 157.9058 JMD	1 JMD = 0.0063 BSD
15 apr 2026	1 BSD = 157.8022 JMD	1 JMD = 0.0063 BSD
16 apr 2026	1 BSD = 157.9118 JMD	1 JMD = 0.0063 BSD
17 apr 2026	1 BSD = 158.1009 JMD	1 JMD = 0.0063 BSD
18 apr 2026	1 BSD = 158.1008 JMD	1 JMD = 0.0063 BSD
19 apr 2026	1 BSD = 158.1008 JMD	1 JMD = 0.0063 BSD
20 apr 2026	1 BSD = 158.409 JMD	1 JMD = 0.0063 BSD
21 apr 2026	1 BSD = 158.4133 JMD	1 JMD = 0.0063 BSD
22 apr 2026	1 BSD = 158.4206 JMD	1 JMD = 0.0063 BSD
23 apr 2026	1 BSD = 158.4198 JMD	1 JMD = 0.0063 BSD
24 apr 2026	1 BSD = 157.821 JMD	1 JMD = 0.0063 BSD
25 apr 2026	1 BSD = 157.8142 JMD	1 JMD = 0.0063 BSD
26 apr 2026	1 BSD = 157.8142 JMD	1 JMD = 0.0063 BSD
27 apr 2026	1 BSD = 157.8665 JMD	1 JMD = 0.0063 BSD
28 apr 2026	1 BSD = 157.5657 JMD	1 JMD = 0.0063 BSD
29 apr 2026	1 BSD = 156.811 JMD	1 JMD = 0.0064 BSD
30 apr 2026	1 BSD = 156.6897 JMD	1 JMD = 0.0064 BSD

May 2026

Datum	BSD-JMD	JMD-BSD
01 mei 2026	1 BSD = 156.6897 JMD	1 JMD = 0.0064 BSD

BSD-JMD en JMD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws