> BSD-JMD en JMD-BSD wisselkoersen - 2025

BSD-JMD en JMD-BSD wisselkoersen - 2025

BSD-JMD en JMD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-JMD en JMD-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 158,11 JMD

1 JMD = 0,0063 BSD

1J 2J 3J

BSD tegen JMDJMD tegen BSD

Jan 2025

Datum	BSD-JMD	JMD-BSD
01 jan 2025	1 BSD = 155.6558 JMD	1 JMD = 0.0064 BSD
02 jan 2025	1 BSD = 155.6121 JMD	1 JMD = 0.0064 BSD
03 jan 2025	1 BSD = 155.6986 JMD	1 JMD = 0.0064 BSD
04 jan 2025	1 BSD = 155.7001 JMD	1 JMD = 0.0064 BSD
05 jan 2025	1 BSD = 155.7001 JMD	1 JMD = 0.0064 BSD
06 jan 2025	1 BSD = 156.0545 JMD	1 JMD = 0.0064 BSD
07 jan 2025	1 BSD = 156.4183 JMD	1 JMD = 0.0064 BSD
08 jan 2025	1 BSD = 156.588 JMD	1 JMD = 0.0064 BSD
09 jan 2025	1 BSD = 156.7948 JMD	1 JMD = 0.0064 BSD
10 jan 2025	1 BSD = 156.7923 JMD	1 JMD = 0.0064 BSD
11 jan 2025	1 BSD = 156.8045 JMD	1 JMD = 0.0064 BSD
12 jan 2025	1 BSD = 156.8045 JMD	1 JMD = 0.0064 BSD
13 jan 2025	1 BSD = 156.7561 JMD	1 JMD = 0.0064 BSD
14 jan 2025	1 BSD = 156.6121 JMD	1 JMD = 0.0064 BSD
15 jan 2025	1 BSD = 156.3134 JMD	1 JMD = 0.0064 BSD
16 jan 2025	1 BSD = 157.3178 JMD	1 JMD = 0.0064 BSD
17 jan 2025	1 BSD = 158.0009 JMD	1 JMD = 0.0063 BSD
18 jan 2025	1 BSD = 158.001 JMD	1 JMD = 0.0063 BSD
19 jan 2025	1 BSD = 158.001 JMD	1 JMD = 0.0063 BSD
20 jan 2025	1 BSD = 157.9995 JMD	1 JMD = 0.0063 BSD
21 jan 2025	1 BSD = 157.6184 JMD	1 JMD = 0.0063 BSD
22 jan 2025	1 BSD = 157.6184 JMD	1 JMD = 0.0063 BSD
23 jan 2025	1 BSD = 157.2128 JMD	1 JMD = 0.0064 BSD
24 jan 2025	1 BSD = 157.316 JMD	1 JMD = 0.0064 BSD
25 jan 2025	1 BSD = 157.3145 JMD	1 JMD = 0.0064 BSD
26 jan 2025	1 BSD = 157.3145 JMD	1 JMD = 0.0064 BSD
27 jan 2025	1 BSD = 157.4154 JMD	1 JMD = 0.0064 BSD
28 jan 2025	1 BSD = 157.517 JMD	1 JMD = 0.0063 BSD
29 jan 2025	1 BSD = 157.3536 JMD	1 JMD = 0.0064 BSD
30 jan 2025	1 BSD = 157.7575 JMD	1 JMD = 0.0063 BSD
31 jan 2025	1 BSD = 157.707 JMD	1 JMD = 0.0063 BSD

Feb 2025

Datum	BSD-JMD	JMD-BSD
01 feb 2025	1 BSD = 157.7071 JMD	1 JMD = 0.0063 BSD
02 feb 2025	1 BSD = 157.7101 JMD	1 JMD = 0.0063 BSD
03 feb 2025	1 BSD = 157.6142 JMD	1 JMD = 0.0063 BSD
04 feb 2025	1 BSD = 157.5149 JMD	1 JMD = 0.0063 BSD
05 feb 2025	1 BSD = 157.9054 JMD	1 JMD = 0.0063 BSD
06 feb 2025	1 BSD = 158.1162 JMD	1 JMD = 0.0063 BSD
07 feb 2025	1 BSD = 158.0124 JMD	1 JMD = 0.0063 BSD
08 feb 2025	1 BSD = 158.0139 JMD	1 JMD = 0.0063 BSD
09 feb 2025	1 BSD = 158.0139 JMD	1 JMD = 0.0063 BSD
10 feb 2025	1 BSD = 158.0079 JMD	1 JMD = 0.0063 BSD
11 feb 2025	1 BSD = 157.4582 JMD	1 JMD = 0.0064 BSD
12 feb 2025	1 BSD = 157.465 JMD	1 JMD = 0.0064 BSD
13 feb 2025	1 BSD = 157.4711 JMD	1 JMD = 0.0064 BSD
14 feb 2025	1 BSD = 157.9097 JMD	1 JMD = 0.0063 BSD
15 feb 2025	1 BSD = 157.9099 JMD	1 JMD = 0.0063 BSD
16 feb 2025	1 BSD = 157.9099 JMD	1 JMD = 0.0063 BSD
17 feb 2025	1 BSD = 158.0026 JMD	1 JMD = 0.0063 BSD
18 feb 2025	1 BSD = 157.861 JMD	1 JMD = 0.0063 BSD
19 feb 2025	1 BSD = 157.4886 JMD	1 JMD = 0.0063 BSD
20 feb 2025	1 BSD = 157.7628 JMD	1 JMD = 0.0063 BSD
21 feb 2025	1 BSD = 157.761 JMD	1 JMD = 0.0063 BSD
22 feb 2025	1 BSD = 157.7611 JMD	1 JMD = 0.0063 BSD
23 feb 2025	1 BSD = 157.7611 JMD	1 JMD = 0.0063 BSD
24 feb 2025	1 BSD = 157.7052 JMD	1 JMD = 0.0063 BSD
25 feb 2025	1 BSD = 157.7161 JMD	1 JMD = 0.0063 BSD
26 feb 2025	1 BSD = 157.49 JMD	1 JMD = 0.0063 BSD
27 feb 2025	1 BSD = 157.2547 JMD	1 JMD = 0.0064 BSD
28 feb 2025	1 BSD = 157.5801 JMD	1 JMD = 0.0063 BSD

Mar 2025

Datum	BSD-JMD	JMD-BSD
01 mrt 2025	1 BSD = 157.6535 JMD	1 JMD = 0.0063 BSD
02 mrt 2025	1 BSD = 156.1713 JMD	1 JMD = 0.0064 BSD
03 mrt 2025	1 BSD = 157.0658 JMD	1 JMD = 0.0064 BSD
04 mrt 2025	1 BSD = 156.9065 JMD	1 JMD = 0.0064 BSD
05 mrt 2025	1 BSD = 157.0106 JMD	1 JMD = 0.0064 BSD
06 mrt 2025	1 BSD = 156.7689 JMD	1 JMD = 0.0064 BSD
07 mrt 2025	1 BSD = 156.7702 JMD	1 JMD = 0.0064 BSD
08 mrt 2025	1 BSD = 156.2649 JMD	1 JMD = 0.0064 BSD
09 mrt 2025	1 BSD = 156.7702 JMD	1 JMD = 0.0064 BSD
10 mrt 2025	1 BSD = 156.9854 JMD	1 JMD = 0.0064 BSD
11 mrt 2025	1 BSD = 156.8216 JMD	1 JMD = 0.0064 BSD
12 mrt 2025	1 BSD = 157.1213 JMD	1 JMD = 0.0064 BSD
13 mrt 2025	1 BSD = 157.7515 JMD	1 JMD = 0.0063 BSD
14 mrt 2025	1 BSD = 157.1705 JMD	1 JMD = 0.0064 BSD
15 mrt 2025	1 BSD = 156.6028 JMD	1 JMD = 0.0064 BSD
16 mrt 2025	1 BSD = 156.5022 JMD	1 JMD = 0.0064 BSD
17 mrt 2025	1 BSD = 156.612 JMD	1 JMD = 0.0064 BSD
18 mrt 2025	1 BSD = 156.4126 JMD	1 JMD = 0.0064 BSD
19 mrt 2025	1 BSD = 156.5368 JMD	1 JMD = 0.0064 BSD
20 mrt 2025	1 BSD = 156.5605 JMD	1 JMD = 0.0064 BSD
21 mrt 2025	1 BSD = 156.6098 JMD	1 JMD = 0.0064 BSD
22 mrt 2025	1 BSD = 156.5109 JMD	1 JMD = 0.0064 BSD
23 mrt 2025	1 BSD = 157.1978 JMD	1 JMD = 0.0064 BSD
24 mrt 2025	1 BSD = 156.6913 JMD	1 JMD = 0.0064 BSD
25 mrt 2025	1 BSD = 156.6898 JMD	1 JMD = 0.0064 BSD
26 mrt 2025	1 BSD = 156.9682 JMD	1 JMD = 0.0064 BSD
27 mrt 2025	1 BSD = 156.9574 JMD	1 JMD = 0.0064 BSD
28 mrt 2025	1 BSD = 157.1995 JMD	1 JMD = 0.0064 BSD
29 mrt 2025	1 BSD = 158.7595 JMD	1 JMD = 0.0063 BSD
30 mrt 2025	1 BSD = 159.1439 JMD	1 JMD = 0.0063 BSD
31 mrt 2025	1 BSD = 157.3196 JMD	1 JMD = 0.0064 BSD

Apr 2025

Datum	BSD-JMD	JMD-BSD
01 apr 2025	1 BSD = 156.4692 JMD	1 JMD = 0.0064 BSD
02 apr 2025	1 BSD = 157.9065 JMD	1 JMD = 0.0063 BSD
03 apr 2025	1 BSD = 155.8279 JMD	1 JMD = 0.0064 BSD
04 apr 2025	1 BSD = 157.7204 JMD	1 JMD = 0.0063 BSD
05 apr 2025	1 BSD = 157.7153 JMD	1 JMD = 0.0063 BSD
06 apr 2025	1 BSD = 157.7153 JMD	1 JMD = 0.0063 BSD
07 apr 2025	1 BSD = 157.7053 JMD	1 JMD = 0.0063 BSD
08 apr 2025	1 BSD = 157.9165 JMD	1 JMD = 0.0063 BSD
09 apr 2025	1 BSD = 158.1152 JMD	1 JMD = 0.0063 BSD
10 apr 2025	1 BSD = 157.8473 JMD	1 JMD = 0.0063 BSD
11 apr 2025	1 BSD = 158.051 JMD	1 JMD = 0.0063 BSD
12 apr 2025	1 BSD = 158.5076 JMD	1 JMD = 0.0063 BSD
13 apr 2025	1 BSD = 158.0475 JMD	1 JMD = 0.0063 BSD
14 apr 2025	1 BSD = 157.7207 JMD	1 JMD = 0.0063 BSD
15 apr 2025	1 BSD = 158.2019 JMD	1 JMD = 0.0063 BSD
16 apr 2025	1 BSD = 158.3901 JMD	1 JMD = 0.0063 BSD
17 apr 2025	1 BSD = 158.0545 JMD	1 JMD = 0.0063 BSD
18 apr 2025	1 BSD = 158.0545 JMD	1 JMD = 0.0063 BSD
19 apr 2025	1 BSD = 158.0545 JMD	1 JMD = 0.0063 BSD
20 apr 2025	1 BSD = 158.0545 JMD	1 JMD = 0.0063 BSD
21 apr 2025	1 BSD = 158.0545 JMD	1 JMD = 0.0063 BSD
22 apr 2025	1 BSD = 158.4908 JMD	1 JMD = 0.0063 BSD
23 apr 2025	1 BSD = 158.06 JMD	1 JMD = 0.0063 BSD
24 apr 2025	1 BSD = 158.4161 JMD	1 JMD = 0.0063 BSD
25 apr 2025	1 BSD = 158.2579 JMD	1 JMD = 0.0063 BSD
26 apr 2025	1 BSD = 158.2579 JMD	1 JMD = 0.0063 BSD
27 apr 2025	1 BSD = 158.2578 JMD	1 JMD = 0.0063 BSD
28 apr 2025	1 BSD = 158.4076 JMD	1 JMD = 0.0063 BSD
29 apr 2025	1 BSD = 158.4124 JMD	1 JMD = 0.0063 BSD
30 apr 2025	1 BSD = 158.3056 JMD	1 JMD = 0.0063 BSD

May 2025

Datum	BSD-JMD	JMD-BSD
01 mei 2025	1 BSD = 158.3063 JMD	1 JMD = 0.0063 BSD
02 mei 2025	1 BSD = 158.6179 JMD	1 JMD = 0.0063 BSD
03 mei 2025	1 BSD = 158.6179 JMD	1 JMD = 0.0063 BSD
04 mei 2025	1 BSD = 158.6179 JMD	1 JMD = 0.0063 BSD
05 mei 2025	1 BSD = 158.6073 JMD	1 JMD = 0.0063 BSD
06 mei 2025	1 BSD = 158.4605 JMD	1 JMD = 0.0063 BSD
07 mei 2025	1 BSD = 158.6909 JMD	1 JMD = 0.0063 BSD
08 mei 2025	1 BSD = 158.702 JMD	1 JMD = 0.0063 BSD
09 mei 2025	1 BSD = 158.9543 JMD	1 JMD = 0.0063 BSD
10 mei 2025	1 BSD = 158.9544 JMD	1 JMD = 0.0063 BSD
11 mei 2025	1 BSD = 158.9542 JMD	1 JMD = 0.0063 BSD
12 mei 2025	1 BSD = 158.9424 JMD	1 JMD = 0.0063 BSD
13 mei 2025	1 BSD = 159.3045 JMD	1 JMD = 0.0063 BSD
14 mei 2025	1 BSD = 159.6089 JMD	1 JMD = 0.0063 BSD
15 mei 2025	1 BSD = 159.4036 JMD	1 JMD = 0.0063 BSD
16 mei 2025	1 BSD = 159.4108 JMD	1 JMD = 0.0063 BSD
17 mei 2025	1 BSD = 159.4108 JMD	1 JMD = 0.0063 BSD
18 mei 2025	1 BSD = 159.4108 JMD	1 JMD = 0.0063 BSD
19 mei 2025	1 BSD = 159.3493 JMD	1 JMD = 0.0063 BSD
20 mei 2025	1 BSD = 159.0167 JMD	1 JMD = 0.0063 BSD
21 mei 2025	1 BSD = 158.9642 JMD	1 JMD = 0.0063 BSD
22 mei 2025	1 BSD = 158.909 JMD	1 JMD = 0.0063 BSD
23 mei 2025	1 BSD = 158.9032 JMD	1 JMD = 0.0063 BSD
24 mei 2025	1 BSD = 158.9075 JMD	1 JMD = 0.0063 BSD
25 mei 2025	1 BSD = 158.9075 JMD	1 JMD = 0.0063 BSD
26 mei 2025	1 BSD = 159.0654 JMD	1 JMD = 0.0063 BSD
27 mei 2025	1 BSD = 159.0641 JMD	1 JMD = 0.0063 BSD
28 mei 2025	1 BSD = 159.3003 JMD	1 JMD = 0.0063 BSD
29 mei 2025	1 BSD = 159.3122 JMD	1 JMD = 0.0063 BSD
30 mei 2025	1 BSD = 159.4028 JMD	1 JMD = 0.0063 BSD
31 mei 2025	1 BSD = 159.403 JMD	1 JMD = 0.0063 BSD

Jun 2025

Datum	BSD-JMD	JMD-BSD
01 jun 2025	1 BSD = 159.4014 JMD	1 JMD = 0.0063 BSD
02 jun 2025	1 BSD = 159.6672 JMD	1 JMD = 0.0063 BSD
03 jun 2025	1 BSD = 159.5119 JMD	1 JMD = 0.0063 BSD
04 jun 2025	1 BSD = 159.4743 JMD	1 JMD = 0.0063 BSD
05 jun 2025	1 BSD = 159.4507 JMD	1 JMD = 0.0063 BSD
06 jun 2025	1 BSD = 159.7349 JMD	1 JMD = 0.0063 BSD
07 jun 2025	1 BSD = 159.704 JMD	1 JMD = 0.0063 BSD
08 jun 2025	1 BSD = 159.704 JMD	1 JMD = 0.0063 BSD
09 jun 2025	1 BSD = 159.6052 JMD	1 JMD = 0.0063 BSD
10 jun 2025	1 BSD = 159.8179 JMD	1 JMD = 0.0063 BSD
11 jun 2025	1 BSD = 159.9144 JMD	1 JMD = 0.0063 BSD
12 jun 2025	1 BSD = 160.1159 JMD	1 JMD = 0.0062 BSD
13 jun 2025	1 BSD = 160.1001 JMD	1 JMD = 0.0062 BSD
14 jun 2025	1 BSD = 160.1043 JMD	1 JMD = 0.0062 BSD
15 jun 2025	1 BSD = 160.1043 JMD	1 JMD = 0.0062 BSD
16 jun 2025	1 BSD = 159.6168 JMD	1 JMD = 0.0063 BSD
17 jun 2025	1 BSD = 159.1633 JMD	1 JMD = 0.0063 BSD
18 jun 2025	1 BSD = 158.9984 JMD	1 JMD = 0.0063 BSD
19 jun 2025	1 BSD = 159.5084 JMD	1 JMD = 0.0063 BSD
20 jun 2025	1 BSD = 159.4199 JMD	1 JMD = 0.0063 BSD
21 jun 2025	1 BSD = 159.4151 JMD	1 JMD = 0.0063 BSD
22 jun 2025	1 BSD = 159.4151 JMD	1 JMD = 0.0063 BSD
23 jun 2025	1 BSD = 159.3998 JMD	1 JMD = 0.0063 BSD
24 jun 2025	1 BSD = 159.8987 JMD	1 JMD = 0.0063 BSD
25 jun 2025	1 BSD = 160.0169 JMD	1 JMD = 0.0062 BSD
26 jun 2025	1 BSD = 160.2158 JMD	1 JMD = 0.0062 BSD
27 jun 2025	1 BSD = 160.2564 JMD	1 JMD = 0.0062 BSD
28 jun 2025	1 BSD = 160.2613 JMD	1 JMD = 0.0062 BSD
29 jun 2025	1 BSD = 160.2613 JMD	1 JMD = 0.0062 BSD
30 jun 2025	1 BSD = 160.5032 JMD	1 JMD = 0.0062 BSD

Jul 2025

Datum	BSD-JMD	JMD-BSD
01 jul 2025	1 BSD = 160.6079 JMD	1 JMD = 0.0062 BSD
02 jul 2025	1 BSD = 159.8573 JMD	1 JMD = 0.0063 BSD
03 jul 2025	1 BSD = 159.7592 JMD	1 JMD = 0.0063 BSD
04 jul 2025	1 BSD = 159.7606 JMD	1 JMD = 0.0063 BSD

BSD-JMD en JMD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws