> BSD-ISK en ISK-BSD wisselkoersen - 2026

BSD-ISK en ISK-BSD wisselkoersen - 2026

BSD-ISK en ISK-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-ISK en ISK-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 123,7652 ISK

1 ISK = 0,0081 BSD

1J 2J 3J

BSD tegen ISKISK tegen BSD

Jan 2026

Datum	BSD-ISK	ISK-BSD
01 jan 2026	1 BSD = 125.3817 ISK	1 ISK = 0.008 BSD
02 jan 2026	1 BSD = 125.5862 ISK	1 ISK = 0.008 BSD
03 jan 2026	1 BSD = 125.8616 ISK	1 ISK = 0.0079 BSD
04 jan 2026	1 BSD = 125.8616 ISK	1 ISK = 0.0079 BSD
05 jan 2026	1 BSD = 126.1772 ISK	1 ISK = 0.0079 BSD
06 jan 2026	1 BSD = 125.7968 ISK	1 ISK = 0.0079 BSD
07 jan 2026	1 BSD = 125.934 ISK	1 ISK = 0.0079 BSD
08 jan 2026	1 BSD = 126.0254 ISK	1 ISK = 0.0079 BSD
09 jan 2026	1 BSD = 126.553 ISK	1 ISK = 0.0079 BSD
10 jan 2026	1 BSD = 126.4435 ISK	1 ISK = 0.0079 BSD
11 jan 2026	1 BSD = 126.3664 ISK	1 ISK = 0.0079 BSD
12 jan 2026	1 BSD = 126.0267 ISK	1 ISK = 0.0079 BSD
13 jan 2026	1 BSD = 125.756 ISK	1 ISK = 0.008 BSD
14 jan 2026	1 BSD = 125.5816 ISK	1 ISK = 0.008 BSD
15 jan 2026	1 BSD = 125.7461 ISK	1 ISK = 0.008 BSD
16 jan 2026	1 BSD = 125.8266 ISK	1 ISK = 0.0079 BSD
17 jan 2026	1 BSD = 125.8232 ISK	1 ISK = 0.0079 BSD
18 jan 2026	1 BSD = 125.8232 ISK	1 ISK = 0.0079 BSD
19 jan 2026	1 BSD = 125.5921 ISK	1 ISK = 0.008 BSD
20 jan 2026	1 BSD = 124.4771 ISK	1 ISK = 0.008 BSD
21 jan 2026	1 BSD = 124.8826 ISK	1 ISK = 0.008 BSD
22 jan 2026	1 BSD = 124.7596 ISK	1 ISK = 0.008 BSD
23 jan 2026	1 BSD = 124.418 ISK	1 ISK = 0.008 BSD
24 jan 2026	1 BSD = 124.2313 ISK	1 ISK = 0.008 BSD
25 jan 2026	1 BSD = 124.2313 ISK	1 ISK = 0.008 BSD
26 jan 2026	1 BSD = 122.7561 ISK	1 ISK = 0.0081 BSD
27 jan 2026	1 BSD = 122.177 ISK	1 ISK = 0.0082 BSD
28 jan 2026	1 BSD = 121.0716 ISK	1 ISK = 0.0083 BSD
29 jan 2026	1 BSD = 121.1234 ISK	1 ISK = 0.0083 BSD
30 jan 2026	1 BSD = 121.7898 ISK	1 ISK = 0.0082 BSD
31 jan 2026	1 BSD = 121.3707 ISK	1 ISK = 0.0082 BSD

Feb 2026

Datum	BSD-ISK	ISK-BSD
01 feb 2026	1 BSD = 121.343 ISK	1 ISK = 0.0082 BSD
02 feb 2026	1 BSD = 122.1783 ISK	1 ISK = 0.0082 BSD
03 feb 2026	1 BSD = 123.0154 ISK	1 ISK = 0.0081 BSD
04 feb 2026	1 BSD = 122.7254 ISK	1 ISK = 0.0081 BSD
05 feb 2026	1 BSD = 122.6826 ISK	1 ISK = 0.0082 BSD
06 feb 2026	1 BSD = 122.9567 ISK	1 ISK = 0.0081 BSD
07 feb 2026	1 BSD = 123.0695 ISK	1 ISK = 0.0081 BSD
08 feb 2026	1 BSD = 123.0695 ISK	1 ISK = 0.0081 BSD
09 feb 2026	1 BSD = 122.1693 ISK	1 ISK = 0.0082 BSD
10 feb 2026	1 BSD = 121.9345 ISK	1 ISK = 0.0082 BSD
11 feb 2026	1 BSD = 121.9687 ISK	1 ISK = 0.0082 BSD
12 feb 2026	1 BSD = 122.2435 ISK	1 ISK = 0.0082 BSD
13 feb 2026	1 BSD = 122.2432 ISK	1 ISK = 0.0082 BSD
14 feb 2026	1 BSD = 122.2991 ISK	1 ISK = 0.0082 BSD
15 feb 2026	1 BSD = 122.2991 ISK	1 ISK = 0.0082 BSD
16 feb 2026	1 BSD = 122.3241 ISK	1 ISK = 0.0082 BSD
17 feb 2026	1 BSD = 122.5863 ISK	1 ISK = 0.0082 BSD
18 feb 2026	1 BSD = 122.3605 ISK	1 ISK = 0.0082 BSD
19 feb 2026	1 BSD = 122.992 ISK	1 ISK = 0.0081 BSD
20 feb 2026	1 BSD = 123.1344 ISK	1 ISK = 0.0081 BSD
21 feb 2026	1 BSD = 123.2674 ISK	1 ISK = 0.0081 BSD
22 feb 2026	1 BSD = 123.2674 ISK	1 ISK = 0.0081 BSD
23 feb 2026	1 BSD = 123.1748 ISK	1 ISK = 0.0081 BSD
24 feb 2026	1 BSD = 122.8229 ISK	1 ISK = 0.0081 BSD
25 feb 2026	1 BSD = 122.2021 ISK	1 ISK = 0.0082 BSD
26 feb 2026	1 BSD = 121.3275 ISK	1 ISK = 0.0082 BSD
27 feb 2026	1 BSD = 121.2812 ISK	1 ISK = 0.0082 BSD
28 feb 2026	1 BSD = 121.6712 ISK	1 ISK = 0.0082 BSD

Mar 2026

Datum	BSD-ISK	ISK-BSD
01 mrt 2026	1 BSD = 121.6712 ISK	1 ISK = 0.0082 BSD
02 mrt 2026	1 BSD = 122.4851 ISK	1 ISK = 0.0082 BSD
03 mrt 2026	1 BSD = 124.0234 ISK	1 ISK = 0.0081 BSD
04 mrt 2026	1 BSD = 124.3696 ISK	1 ISK = 0.008 BSD
05 mrt 2026	1 BSD = 124.5798 ISK	1 ISK = 0.008 BSD
06 mrt 2026	1 BSD = 125.086 ISK	1 ISK = 0.008 BSD
07 mrt 2026	1 BSD = 125.615 ISK	1 ISK = 0.008 BSD
08 mrt 2026	1 BSD = 125.615 ISK	1 ISK = 0.008 BSD
09 mrt 2026	1 BSD = 125.4815 ISK	1 ISK = 0.008 BSD
10 mrt 2026	1 BSD = 124.4336 ISK	1 ISK = 0.008 BSD
11 mrt 2026	1 BSD = 125.1019 ISK	1 ISK = 0.008 BSD
12 mrt 2026	1 BSD = 125.1693 ISK	1 ISK = 0.008 BSD
13 mrt 2026	1 BSD = 125.7511 ISK	1 ISK = 0.008 BSD
14 mrt 2026	1 BSD = 126.3093 ISK	1 ISK = 0.0079 BSD
15 mrt 2026	1 BSD = 126.3093 ISK	1 ISK = 0.0079 BSD
16 mrt 2026	1 BSD = 124.9222 ISK	1 ISK = 0.008 BSD
17 mrt 2026	1 BSD = 124.7773 ISK	1 ISK = 0.008 BSD
18 mrt 2026	1 BSD = 124.0055 ISK	1 ISK = 0.0081 BSD
19 mrt 2026	1 BSD = 124.7855 ISK	1 ISK = 0.008 BSD
20 mrt 2026	1 BSD = 124.3687 ISK	1 ISK = 0.008 BSD
21 mrt 2026	1 BSD = 124.4798 ISK	1 ISK = 0.008 BSD
22 mrt 2026	1 BSD = 124.4798 ISK	1 ISK = 0.008 BSD
23 mrt 2026	1 BSD = 124.1737 ISK	1 ISK = 0.0081 BSD
24 mrt 2026	1 BSD = 124.0951 ISK	1 ISK = 0.0081 BSD
25 mrt 2026	1 BSD = 123.7954 ISK	1 ISK = 0.0081 BSD
26 mrt 2026	1 BSD = 123.8269 ISK	1 ISK = 0.0081 BSD
27 mrt 2026	1 BSD = 124.515 ISK	1 ISK = 0.008 BSD
28 mrt 2026	1 BSD = 124.7458 ISK	1 ISK = 0.008 BSD
29 mrt 2026	1 BSD = 125.167 ISK	1 ISK = 0.008 BSD
30 mrt 2026	1 BSD = 125.0018 ISK	1 ISK = 0.008 BSD
31 mrt 2026	1 BSD = 124.951 ISK	1 ISK = 0.008 BSD

Apr 2026

Datum	BSD-ISK	ISK-BSD
01 apr 2026	1 BSD = 123.9027 ISK	1 ISK = 0.0081 BSD
02 apr 2026	1 BSD = 125.3936 ISK	1 ISK = 0.008 BSD
03 apr 2026	1 BSD = 125.403 ISK	1 ISK = 0.008 BSD
04 apr 2026	1 BSD = 125.6641 ISK	1 ISK = 0.008 BSD
05 apr 2026	1 BSD = 125.6641 ISK	1 ISK = 0.008 BSD
06 apr 2026	1 BSD = 125.3529 ISK	1 ISK = 0.008 BSD
07 apr 2026	1 BSD = 124.3609 ISK	1 ISK = 0.008 BSD
08 apr 2026	1 BSD = 122.987 ISK	1 ISK = 0.0081 BSD
09 apr 2026	1 BSD = 123.2013 ISK	1 ISK = 0.0081 BSD
10 apr 2026	1 BSD = 122.3931 ISK	1 ISK = 0.0082 BSD
11 apr 2026	1 BSD = 122.373 ISK	1 ISK = 0.0082 BSD
12 apr 2026	1 BSD = 122.373 ISK	1 ISK = 0.0082 BSD
13 apr 2026	1 BSD = 122.5394 ISK	1 ISK = 0.0082 BSD
14 apr 2026	1 BSD = 121.8928 ISK	1 ISK = 0.0082 BSD
15 apr 2026	1 BSD = 122.1121 ISK	1 ISK = 0.0082 BSD
16 apr 2026	1 BSD = 122.2746 ISK	1 ISK = 0.0082 BSD
17 apr 2026	1 BSD = 122.1213 ISK	1 ISK = 0.0082 BSD
18 apr 2026	1 BSD = 121.8582 ISK	1 ISK = 0.0082 BSD
19 apr 2026	1 BSD = 121.8582 ISK	1 ISK = 0.0082 BSD
20 apr 2026	1 BSD = 121.8071 ISK	1 ISK = 0.0082 BSD
21 apr 2026	1 BSD = 121.7238 ISK	1 ISK = 0.0082 BSD
22 apr 2026	1 BSD = 122.485 ISK	1 ISK = 0.0082 BSD
23 apr 2026	1 BSD = 122.4028 ISK	1 ISK = 0.0082 BSD
24 apr 2026	1 BSD = 122.7712 ISK	1 ISK = 0.0081 BSD
25 apr 2026	1 BSD = 122.8547 ISK	1 ISK = 0.0081 BSD
26 apr 2026	1 BSD = 122.8547 ISK	1 ISK = 0.0081 BSD
27 apr 2026	1 BSD = 122.3727 ISK	1 ISK = 0.0082 BSD
28 apr 2026	1 BSD = 122.5899 ISK	1 ISK = 0.0082 BSD
29 apr 2026	1 BSD = 122.6545 ISK	1 ISK = 0.0082 BSD
30 apr 2026	1 BSD = 122.692 ISK	1 ISK = 0.0082 BSD

May 2026

Datum	BSD-ISK	ISK-BSD
01 mei 2026	1 BSD = 122.5622 ISK	1 ISK = 0.0082 BSD

BSD-ISK en ISK-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws