> BSD-ISK en ISK-BSD wisselkoersen - 2026

BSD-ISK en ISK-BSD wisselkoersen - 2026

BSD-ISK en ISK-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-ISK en ISK-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 123,6601 ISK

1 ISK = 0,0081 BSD

1J 2J 3J

BSD tegen ISKISK tegen BSD

Jan 2026

Datum	BSD-ISK	ISK-BSD
01 jan 2026	1 BSD = 125.3817 ISK	1 ISK = 0.008 BSD
02 jan 2026	1 BSD = 125.5862 ISK	1 ISK = 0.008 BSD
03 jan 2026	1 BSD = 125.8616 ISK	1 ISK = 0.0079 BSD
04 jan 2026	1 BSD = 125.8616 ISK	1 ISK = 0.0079 BSD
05 jan 2026	1 BSD = 126.1772 ISK	1 ISK = 0.0079 BSD
06 jan 2026	1 BSD = 125.7968 ISK	1 ISK = 0.0079 BSD
07 jan 2026	1 BSD = 125.934 ISK	1 ISK = 0.0079 BSD
08 jan 2026	1 BSD = 126.0254 ISK	1 ISK = 0.0079 BSD
09 jan 2026	1 BSD = 126.553 ISK	1 ISK = 0.0079 BSD
10 jan 2026	1 BSD = 126.4435 ISK	1 ISK = 0.0079 BSD
11 jan 2026	1 BSD = 126.3664 ISK	1 ISK = 0.0079 BSD
12 jan 2026	1 BSD = 126.0267 ISK	1 ISK = 0.0079 BSD
13 jan 2026	1 BSD = 125.756 ISK	1 ISK = 0.008 BSD
14 jan 2026	1 BSD = 125.5816 ISK	1 ISK = 0.008 BSD
15 jan 2026	1 BSD = 125.7461 ISK	1 ISK = 0.008 BSD
16 jan 2026	1 BSD = 125.8266 ISK	1 ISK = 0.0079 BSD
17 jan 2026	1 BSD = 125.8232 ISK	1 ISK = 0.0079 BSD
18 jan 2026	1 BSD = 125.8232 ISK	1 ISK = 0.0079 BSD
19 jan 2026	1 BSD = 125.5921 ISK	1 ISK = 0.008 BSD
20 jan 2026	1 BSD = 124.4771 ISK	1 ISK = 0.008 BSD
21 jan 2026	1 BSD = 124.8826 ISK	1 ISK = 0.008 BSD
22 jan 2026	1 BSD = 124.7596 ISK	1 ISK = 0.008 BSD
23 jan 2026	1 BSD = 124.418 ISK	1 ISK = 0.008 BSD
24 jan 2026	1 BSD = 124.2313 ISK	1 ISK = 0.008 BSD
25 jan 2026	1 BSD = 124.2313 ISK	1 ISK = 0.008 BSD
26 jan 2026	1 BSD = 122.7561 ISK	1 ISK = 0.0081 BSD
27 jan 2026	1 BSD = 122.177 ISK	1 ISK = 0.0082 BSD
28 jan 2026	1 BSD = 121.0716 ISK	1 ISK = 0.0083 BSD
29 jan 2026	1 BSD = 121.1234 ISK	1 ISK = 0.0083 BSD
30 jan 2026	1 BSD = 121.7898 ISK	1 ISK = 0.0082 BSD
31 jan 2026	1 BSD = 121.3707 ISK	1 ISK = 0.0082 BSD

Feb 2026

Datum	BSD-ISK	ISK-BSD
01 feb 2026	1 BSD = 121.343 ISK	1 ISK = 0.0082 BSD
02 feb 2026	1 BSD = 122.1783 ISK	1 ISK = 0.0082 BSD
03 feb 2026	1 BSD = 123.0154 ISK	1 ISK = 0.0081 BSD
04 feb 2026	1 BSD = 122.7254 ISK	1 ISK = 0.0081 BSD
05 feb 2026	1 BSD = 122.6826 ISK	1 ISK = 0.0082 BSD
06 feb 2026	1 BSD = 122.9567 ISK	1 ISK = 0.0081 BSD
07 feb 2026	1 BSD = 123.0695 ISK	1 ISK = 0.0081 BSD
08 feb 2026	1 BSD = 123.0695 ISK	1 ISK = 0.0081 BSD
09 feb 2026	1 BSD = 122.1693 ISK	1 ISK = 0.0082 BSD
10 feb 2026	1 BSD = 121.9345 ISK	1 ISK = 0.0082 BSD
11 feb 2026	1 BSD = 121.9687 ISK	1 ISK = 0.0082 BSD
12 feb 2026	1 BSD = 122.2435 ISK	1 ISK = 0.0082 BSD
13 feb 2026	1 BSD = 122.2432 ISK	1 ISK = 0.0082 BSD
14 feb 2026	1 BSD = 122.2991 ISK	1 ISK = 0.0082 BSD
15 feb 2026	1 BSD = 122.2991 ISK	1 ISK = 0.0082 BSD
16 feb 2026	1 BSD = 122.3241 ISK	1 ISK = 0.0082 BSD
17 feb 2026	1 BSD = 122.5863 ISK	1 ISK = 0.0082 BSD
18 feb 2026	1 BSD = 122.3605 ISK	1 ISK = 0.0082 BSD
19 feb 2026	1 BSD = 122.992 ISK	1 ISK = 0.0081 BSD
20 feb 2026	1 BSD = 123.1344 ISK	1 ISK = 0.0081 BSD
21 feb 2026	1 BSD = 123.2674 ISK	1 ISK = 0.0081 BSD
22 feb 2026	1 BSD = 123.2674 ISK	1 ISK = 0.0081 BSD
23 feb 2026	1 BSD = 123.1748 ISK	1 ISK = 0.0081 BSD
24 feb 2026	1 BSD = 122.8229 ISK	1 ISK = 0.0081 BSD
25 feb 2026	1 BSD = 122.2021 ISK	1 ISK = 0.0082 BSD
26 feb 2026	1 BSD = 121.3275 ISK	1 ISK = 0.0082 BSD
27 feb 2026	1 BSD = 121.2812 ISK	1 ISK = 0.0082 BSD
28 feb 2026	1 BSD = 121.6712 ISK	1 ISK = 0.0082 BSD

Mar 2026

Datum	BSD-ISK	ISK-BSD
01 mrt 2026	1 BSD = 121.6712 ISK	1 ISK = 0.0082 BSD
02 mrt 2026	1 BSD = 122.4851 ISK	1 ISK = 0.0082 BSD
03 mrt 2026	1 BSD = 124.0234 ISK	1 ISK = 0.0081 BSD
04 mrt 2026	1 BSD = 124.3696 ISK	1 ISK = 0.008 BSD

BSD-ISK en ISK-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws