> BSD-ISK en ISK-BSD wisselkoersen - 2025

BSD-ISK en ISK-BSD wisselkoersen - 2025

BSD-ISK en ISK-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-ISK en ISK-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 138,2262 ISK

1 ISK = 0,0072 BSD

1J 2J 3J

BSD tegen ISKISK tegen BSD

Jan 2025

Datum	BSD-ISK	ISK-BSD
01 jan 2025	1 BSD = 138.3796 ISK	1 ISK = 0.0072 BSD
02 jan 2025	1 BSD = 139.3704 ISK	1 ISK = 0.0072 BSD
03 jan 2025	1 BSD = 139.8591 ISK	1 ISK = 0.0072 BSD
04 jan 2025	1 BSD = 140.0043 ISK	1 ISK = 0.0071 BSD
05 jan 2025	1 BSD = 140.0043 ISK	1 ISK = 0.0071 BSD
06 jan 2025	1 BSD = 138.7578 ISK	1 ISK = 0.0072 BSD
07 jan 2025	1 BSD = 140.1548 ISK	1 ISK = 0.0071 BSD
08 jan 2025	1 BSD = 140.8159 ISK	1 ISK = 0.0071 BSD
09 jan 2025	1 BSD = 140.6912 ISK	1 ISK = 0.0071 BSD
10 jan 2025	1 BSD = 140.3886 ISK	1 ISK = 0.0071 BSD
11 jan 2025	1 BSD = 140.6166 ISK	1 ISK = 0.0071 BSD
12 jan 2025	1 BSD = 140.6166 ISK	1 ISK = 0.0071 BSD
13 jan 2025	1 BSD = 141.6319 ISK	1 ISK = 0.0071 BSD
14 jan 2025	1 BSD = 140.9703 ISK	1 ISK = 0.0071 BSD
15 jan 2025	1 BSD = 140.4617 ISK	1 ISK = 0.0071 BSD
16 jan 2025	1 BSD = 140.9829 ISK	1 ISK = 0.0071 BSD
17 jan 2025	1 BSD = 140.9115 ISK	1 ISK = 0.0071 BSD
18 jan 2025	1 BSD = 141.6673 ISK	1 ISK = 0.0071 BSD
19 jan 2025	1 BSD = 141.6673 ISK	1 ISK = 0.0071 BSD
20 jan 2025	1 BSD = 140.612 ISK	1 ISK = 0.0071 BSD
21 jan 2025	1 BSD = 140.8932 ISK	1 ISK = 0.0071 BSD
22 jan 2025	1 BSD = 141.0724 ISK	1 ISK = 0.0071 BSD
23 jan 2025	1 BSD = 140.0945 ISK	1 ISK = 0.0071 BSD
24 jan 2025	1 BSD = 139.3972 ISK	1 ISK = 0.0072 BSD
25 jan 2025	1 BSD = 139.6897 ISK	1 ISK = 0.0072 BSD
26 jan 2025	1 BSD = 139.6897 ISK	1 ISK = 0.0072 BSD
27 jan 2025	1 BSD = 139.1752 ISK	1 ISK = 0.0072 BSD
28 jan 2025	1 BSD = 140.0884 ISK	1 ISK = 0.0071 BSD
29 jan 2025	1 BSD = 139.9528 ISK	1 ISK = 0.0071 BSD
30 jan 2025	1 BSD = 140.5475 ISK	1 ISK = 0.0071 BSD
31 jan 2025	1 BSD = 141.3313 ISK	1 ISK = 0.0071 BSD

Feb 2025

Datum	BSD-ISK	ISK-BSD
01 feb 2025	1 BSD = 141.6115 ISK	1 ISK = 0.0071 BSD
02 feb 2025	1 BSD = 141.3762 ISK	1 ISK = 0.0071 BSD
03 feb 2025	1 BSD = 142.2353 ISK	1 ISK = 0.007 BSD
04 feb 2025	1 BSD = 142.1571 ISK	1 ISK = 0.007 BSD
05 feb 2025	1 BSD = 140.8748 ISK	1 ISK = 0.0071 BSD
06 feb 2025	1 BSD = 141.4839 ISK	1 ISK = 0.0071 BSD
07 feb 2025	1 BSD = 141.2288 ISK	1 ISK = 0.0071 BSD
08 feb 2025	1 BSD = 141.3445 ISK	1 ISK = 0.0071 BSD
09 feb 2025	1 BSD = 141.3445 ISK	1 ISK = 0.0071 BSD
10 feb 2025	1 BSD = 141.9772 ISK	1 ISK = 0.007 BSD
11 feb 2025	1 BSD = 141.9946 ISK	1 ISK = 0.007 BSD
12 feb 2025	1 BSD = 141.0997 ISK	1 ISK = 0.0071 BSD
13 feb 2025	1 BSD = 141.6839 ISK	1 ISK = 0.0071 BSD
14 feb 2025	1 BSD = 140.5955 ISK	1 ISK = 0.0071 BSD
15 feb 2025	1 BSD = 140.4585 ISK	1 ISK = 0.0071 BSD
16 feb 2025	1 BSD = 140.4585 ISK	1 ISK = 0.0071 BSD
17 feb 2025	1 BSD = 140.2215 ISK	1 ISK = 0.0071 BSD
18 feb 2025	1 BSD = 140.1991 ISK	1 ISK = 0.0071 BSD
19 feb 2025	1 BSD = 140.368 ISK	1 ISK = 0.0071 BSD
20 feb 2025	1 BSD = 140.6357 ISK	1 ISK = 0.0071 BSD
21 feb 2025	1 BSD = 138.9154 ISK	1 ISK = 0.0072 BSD
22 feb 2025	1 BSD = 139.2339 ISK	1 ISK = 0.0072 BSD
23 feb 2025	1 BSD = 139.2339 ISK	1 ISK = 0.0072 BSD
24 feb 2025	1 BSD = 138.7394 ISK	1 ISK = 0.0072 BSD
25 feb 2025	1 BSD = 138.9924 ISK	1 ISK = 0.0072 BSD
26 feb 2025	1 BSD = 138.7561 ISK	1 ISK = 0.0072 BSD
27 feb 2025	1 BSD = 138.8849 ISK	1 ISK = 0.0072 BSD
28 feb 2025	1 BSD = 139.604 ISK	1 ISK = 0.0072 BSD

Mar 2025

Datum	BSD-ISK	ISK-BSD
01 mrt 2025	1 BSD = 140.2786 ISK	1 ISK = 0.0071 BSD
02 mrt 2025	1 BSD = 139.9342 ISK	1 ISK = 0.0071 BSD
03 mrt 2025	1 BSD = 140.3806 ISK	1 ISK = 0.0071 BSD
04 mrt 2025	1 BSD = 138.4909 ISK	1 ISK = 0.0072 BSD
05 mrt 2025	1 BSD = 137.2021 ISK	1 ISK = 0.0073 BSD
06 mrt 2025	1 BSD = 136.0698 ISK	1 ISK = 0.0073 BSD
07 mrt 2025	1 BSD = 135.5343 ISK	1 ISK = 0.0074 BSD
08 mrt 2025	1 BSD = 135.3407 ISK	1 ISK = 0.0074 BSD
09 mrt 2025	1 BSD = 135.6139 ISK	1 ISK = 0.0074 BSD
10 mrt 2025	1 BSD = 135.695 ISK	1 ISK = 0.0074 BSD
11 mrt 2025	1 BSD = 135.4072 ISK	1 ISK = 0.0074 BSD
12 mrt 2025	1 BSD = 134.3609 ISK	1 ISK = 0.0074 BSD
13 mrt 2025	1 BSD = 134.5489 ISK	1 ISK = 0.0074 BSD
14 mrt 2025	1 BSD = 134.6474 ISK	1 ISK = 0.0074 BSD
15 mrt 2025	1 BSD = 134.7751 ISK	1 ISK = 0.0074 BSD
16 mrt 2025	1 BSD = 134.3071 ISK	1 ISK = 0.0074 BSD
17 mrt 2025	1 BSD = 134.0875 ISK	1 ISK = 0.0075 BSD
18 mrt 2025	1 BSD = 133.7971 ISK	1 ISK = 0.0075 BSD
19 mrt 2025	1 BSD = 133.3931 ISK	1 ISK = 0.0075 BSD
20 mrt 2025	1 BSD = 133.4396 ISK	1 ISK = 0.0075 BSD
21 mrt 2025	1 BSD = 133.0501 ISK	1 ISK = 0.0075 BSD
22 mrt 2025	1 BSD = 133.5291 ISK	1 ISK = 0.0075 BSD
23 mrt 2025	1 BSD = 133.521 ISK	1 ISK = 0.0075 BSD
24 mrt 2025	1 BSD = 133.0909 ISK	1 ISK = 0.0075 BSD
25 mrt 2025	1 BSD = 133.5503 ISK	1 ISK = 0.0075 BSD
26 mrt 2025	1 BSD = 132.7377 ISK	1 ISK = 0.0075 BSD
27 mrt 2025	1 BSD = 132.0142 ISK	1 ISK = 0.0076 BSD
28 mrt 2025	1 BSD = 132.1958 ISK	1 ISK = 0.0076 BSD
29 mrt 2025	1 BSD = 133.0711 ISK	1 ISK = 0.0075 BSD
30 mrt 2025	1 BSD = 133.3935 ISK	1 ISK = 0.0075 BSD
31 mrt 2025	1 BSD = 131.7013 ISK	1 ISK = 0.0076 BSD

Apr 2025

Datum	BSD-ISK	ISK-BSD
01 apr 2025	1 BSD = 131.8161 ISK	1 ISK = 0.0076 BSD
02 apr 2025	1 BSD = 133.0602 ISK	1 ISK = 0.0075 BSD
03 apr 2025	1 BSD = 132.4213 ISK	1 ISK = 0.0076 BSD
04 apr 2025	1 BSD = 130.4345 ISK	1 ISK = 0.0077 BSD

BSD-ISK en ISK-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws