> BSD-IQD en IQD-BSD wisselkoersen - 2025

BSD-IQD en IQD-BSD wisselkoersen - 2025

BSD-IQD en IQD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-IQD en IQD-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 1310,1587 IQD

1 IQD = 0,0008 BSD

1J 2J 3J

BSD tegen IQDIQD tegen BSD

Jan 2025

Datum	BSD-IQD	IQD-BSD
01 jan 2025	1 BSD = 1310.011 IQD	1 IQD = 0.0008 BSD
02 jan 2025	1 BSD = 1310.0199 IQD	1 IQD = 0.0008 BSD
03 jan 2025	1 BSD = 1309.9627 IQD	1 IQD = 0.0008 BSD
04 jan 2025	1 BSD = 1309.963 IQD	1 IQD = 0.0008 BSD
05 jan 2025	1 BSD = 1309.963 IQD	1 IQD = 0.0008 BSD
06 jan 2025	1 BSD = 1310.0175 IQD	1 IQD = 0.0008 BSD
07 jan 2025	1 BSD = 1310.0928 IQD	1 IQD = 0.0008 BSD
08 jan 2025	1 BSD = 1309.7979 IQD	1 IQD = 0.0008 BSD
09 jan 2025	1 BSD = 1309.8431 IQD	1 IQD = 0.0008 BSD
10 jan 2025	1 BSD = 1309.9397 IQD	1 IQD = 0.0008 BSD
11 jan 2025	1 BSD = 1309.9399 IQD	1 IQD = 0.0008 BSD
12 jan 2025	1 BSD = 1309.9399 IQD	1 IQD = 0.0008 BSD
13 jan 2025	1 BSD = 1310.0112 IQD	1 IQD = 0.0008 BSD
14 jan 2025	1 BSD = 1310.0258 IQD	1 IQD = 0.0008 BSD
15 jan 2025	1 BSD = 1309.9698 IQD	1 IQD = 0.0008 BSD
16 jan 2025	1 BSD = 1310.0099 IQD	1 IQD = 0.0008 BSD
17 jan 2025	1 BSD = 1309.7508 IQD	1 IQD = 0.0008 BSD
18 jan 2025	1 BSD = 1310.044 IQD	1 IQD = 0.0008 BSD
19 jan 2025	1 BSD = 1310.044 IQD	1 IQD = 0.0008 BSD
20 jan 2025	1 BSD = 1310.0442 IQD	1 IQD = 0.0008 BSD
21 jan 2025	1 BSD = 1310.0549 IQD	1 IQD = 0.0008 BSD
22 jan 2025	1 BSD = 1310.0867 IQD	1 IQD = 0.0008 BSD
23 jan 2025	1 BSD = 1309.9944 IQD	1 IQD = 0.0008 BSD
24 jan 2025	1 BSD = 1310.0075 IQD	1 IQD = 0.0008 BSD
25 jan 2025	1 BSD = 1310.0323 IQD	1 IQD = 0.0008 BSD
26 jan 2025	1 BSD = 1310.0323 IQD	1 IQD = 0.0008 BSD
27 jan 2025	1 BSD = 1309.9975 IQD	1 IQD = 0.0008 BSD
28 jan 2025	1 BSD = 1309.9872 IQD	1 IQD = 0.0008 BSD
29 jan 2025	1 BSD = 1309.9466 IQD	1 IQD = 0.0008 BSD
30 jan 2025	1 BSD = 1309.8558 IQD	1 IQD = 0.0008 BSD
31 jan 2025	1 BSD = 1309.9646 IQD	1 IQD = 0.0008 BSD

Feb 2025

Datum	BSD-IQD	IQD-BSD
01 feb 2025	1 BSD = 1309.9649 IQD	1 IQD = 0.0008 BSD
02 feb 2025	1 BSD = 1309.9463 IQD	1 IQD = 0.0008 BSD
03 feb 2025	1 BSD = 1309.9883 IQD	1 IQD = 0.0008 BSD
04 feb 2025	1 BSD = 1310.0307 IQD	1 IQD = 0.0008 BSD
05 feb 2025	1 BSD = 1309.9254 IQD	1 IQD = 0.0008 BSD
06 feb 2025	1 BSD = 1309.9915 IQD	1 IQD = 0.0008 BSD
07 feb 2025	1 BSD = 1310.0435 IQD	1 IQD = 0.0008 BSD
08 feb 2025	1 BSD = 1310.0559 IQD	1 IQD = 0.0008 BSD
09 feb 2025	1 BSD = 1310.0559 IQD	1 IQD = 0.0008 BSD
10 feb 2025	1 BSD = 1309.9506 IQD	1 IQD = 0.0008 BSD
11 feb 2025	1 BSD = 1310.0042 IQD	1 IQD = 0.0008 BSD
12 feb 2025	1 BSD = 1310.0718 IQD	1 IQD = 0.0008 BSD
13 feb 2025	1 BSD = 1310.0786 IQD	1 IQD = 0.0008 BSD
14 feb 2025	1 BSD = 1309.9917 IQD	1 IQD = 0.0008 BSD
15 feb 2025	1 BSD = 1309.9927 IQD	1 IQD = 0.0008 BSD
16 feb 2025	1 BSD = 1309.9927 IQD	1 IQD = 0.0008 BSD
17 feb 2025	1 BSD = 1309.9594 IQD	1 IQD = 0.0008 BSD
18 feb 2025	1 BSD = 1309.9488 IQD	1 IQD = 0.0008 BSD
19 feb 2025	1 BSD = 1309.9401 IQD	1 IQD = 0.0008 BSD
20 feb 2025	1 BSD = 1309.953 IQD	1 IQD = 0.0008 BSD
21 feb 2025	1 BSD = 1310.0585 IQD	1 IQD = 0.0008 BSD
22 feb 2025	1 BSD = 1310.0588 IQD	1 IQD = 0.0008 BSD
23 feb 2025	1 BSD = 1310.0588 IQD	1 IQD = 0.0008 BSD
24 feb 2025	1 BSD = 1309.9628 IQD	1 IQD = 0.0008 BSD
25 feb 2025	1 BSD = 1310.0388 IQD	1 IQD = 0.0008 BSD
26 feb 2025	1 BSD = 1308.0128 IQD	1 IQD = 0.0008 BSD
27 feb 2025	1 BSD = 1309.9464 IQD	1 IQD = 0.0008 BSD
28 feb 2025	1 BSD = 1309.2291 IQD	1 IQD = 0.0008 BSD

Mar 2025

Datum	BSD-IQD	IQD-BSD
01 mrt 2025	1 BSD = 1310.6989 IQD	1 IQD = 0.0008 BSD
02 mrt 2025	1 BSD = 1307.8168 IQD	1 IQD = 0.0008 BSD
03 mrt 2025	1 BSD = 1312.0267 IQD	1 IQD = 0.0008 BSD
04 mrt 2025	1 BSD = 1310.0347 IQD	1 IQD = 0.0008 BSD
05 mrt 2025	1 BSD = 1309.9546 IQD	1 IQD = 0.0008 BSD
06 mrt 2025	1 BSD = 1310.0407 IQD	1 IQD = 0.0008 BSD
07 mrt 2025	1 BSD = 1310.0745 IQD	1 IQD = 0.0008 BSD
08 mrt 2025	1 BSD = 1307.648 IQD	1 IQD = 0.0008 BSD
09 mrt 2025	1 BSD = 1310.0742 IQD	1 IQD = 0.0008 BSD
10 mrt 2025	1 BSD = 1309.7454 IQD	1 IQD = 0.0008 BSD
11 mrt 2025	1 BSD = 1310.8653 IQD	1 IQD = 0.0008 BSD
12 mrt 2025	1 BSD = 1309.9721 IQD	1 IQD = 0.0008 BSD
13 mrt 2025	1 BSD = 1309.9443 IQD	1 IQD = 0.0008 BSD
14 mrt 2025	1 BSD = 1309.1264 IQD	1 IQD = 0.0008 BSD
15 mrt 2025	1 BSD = 1309.9938 IQD	1 IQD = 0.0008 BSD
16 mrt 2025	1 BSD = 1313.3733 IQD	1 IQD = 0.0008 BSD
17 mrt 2025	1 BSD = 1310.0346 IQD	1 IQD = 0.0008 BSD
18 mrt 2025	1 BSD = 1309.2166 IQD	1 IQD = 0.0008 BSD
19 mrt 2025	1 BSD = 1308.9862 IQD	1 IQD = 0.0008 BSD
20 mrt 2025	1 BSD = 1310.336 IQD	1 IQD = 0.0008 BSD
21 mrt 2025	1 BSD = 1310.2391 IQD	1 IQD = 0.0008 BSD
22 mrt 2025	1 BSD = 1310.017 IQD	1 IQD = 0.0008 BSD
23 mrt 2025	1 BSD = 1313.2795 IQD	1 IQD = 0.0008 BSD
24 mrt 2025	1 BSD = 1309.2822 IQD	1 IQD = 0.0008 BSD
25 mrt 2025	1 BSD = 1310.9071 IQD	1 IQD = 0.0008 BSD
26 mrt 2025	1 BSD = 1310.0449 IQD	1 IQD = 0.0008 BSD
27 mrt 2025	1 BSD = 1310.0025 IQD	1 IQD = 0.0008 BSD
28 mrt 2025	1 BSD = 1309.934 IQD	1 IQD = 0.0008 BSD
29 mrt 2025	1 BSD = 1325.0715 IQD	1 IQD = 0.0008 BSD
30 mrt 2025	1 BSD = 1324.3572 IQD	1 IQD = 0.0008 BSD
31 mrt 2025	1 BSD = 1310.0384 IQD	1 IQD = 0.0008 BSD

Apr 2025

Datum	BSD-IQD	IQD-BSD
01 apr 2025	1 BSD = 1303.8365 IQD	1 IQD = 0.0008 BSD
02 apr 2025	1 BSD = 1309.9584 IQD	1 IQD = 0.0008 BSD
03 apr 2025	1 BSD = 1307.9663 IQD	1 IQD = 0.0008 BSD
04 apr 2025	1 BSD = 1310.064 IQD	1 IQD = 0.0008 BSD
05 apr 2025	1 BSD = 1310.0636 IQD	1 IQD = 0.0008 BSD
06 apr 2025	1 BSD = 1310.0636 IQD	1 IQD = 0.0008 BSD
07 apr 2025	1 BSD = 1309.9621 IQD	1 IQD = 0.0008 BSD
08 apr 2025	1 BSD = 1313.5558 IQD	1 IQD = 0.0008 BSD
09 apr 2025	1 BSD = 1310.0344 IQD	1 IQD = 0.0008 BSD
10 apr 2025	1 BSD = 1306.5366 IQD	1 IQD = 0.0008 BSD
11 apr 2025	1 BSD = 1307.2913 IQD	1 IQD = 0.0008 BSD
12 apr 2025	1 BSD = 1309.9588 IQD	1 IQD = 0.0008 BSD
13 apr 2025	1 BSD = 1312.8917 IQD	1 IQD = 0.0008 BSD
14 apr 2025	1 BSD = 1310.3593 IQD	1 IQD = 0.0008 BSD
15 apr 2025	1 BSD = 1309.9168 IQD	1 IQD = 0.0008 BSD
16 apr 2025	1 BSD = 1310.8037 IQD	1 IQD = 0.0008 BSD
17 apr 2025	1 BSD = 1309.9468 IQD	1 IQD = 0.0008 BSD
18 apr 2025	1 BSD = 1310.7376 IQD	1 IQD = 0.0008 BSD
19 apr 2025	1 BSD = 1310.7376 IQD	1 IQD = 0.0008 BSD
20 apr 2025	1 BSD = 1310.7376 IQD	1 IQD = 0.0008 BSD
21 apr 2025	1 BSD = 1310.7376 IQD	1 IQD = 0.0008 BSD
22 apr 2025	1 BSD = 1309.949 IQD	1 IQD = 0.0008 BSD
23 apr 2025	1 BSD = 1310.0337 IQD	1 IQD = 0.0008 BSD
24 apr 2025	1 BSD = 1310.0454 IQD	1 IQD = 0.0008 BSD
25 apr 2025	1 BSD = 1309.9741 IQD	1 IQD = 0.0008 BSD
26 apr 2025	1 BSD = 1310.0408 IQD	1 IQD = 0.0008 BSD
27 apr 2025	1 BSD = 1310.0401 IQD	1 IQD = 0.0008 BSD
28 apr 2025	1 BSD = 1309.9289 IQD	1 IQD = 0.0008 BSD
29 apr 2025	1 BSD = 1310.084 IQD	1 IQD = 0.0008 BSD
30 apr 2025	1 BSD = 1309.9804 IQD	1 IQD = 0.0008 BSD

May 2025

Datum	BSD-IQD	IQD-BSD
01 mei 2025	1 BSD = 1309.7551 IQD	1 IQD = 0.0008 BSD
02 mei 2025	1 BSD = 1310.0455 IQD	1 IQD = 0.0008 BSD
03 mei 2025	1 BSD = 1310.0342 IQD	1 IQD = 0.0008 BSD
04 mei 2025	1 BSD = 1310.0342 IQD	1 IQD = 0.0008 BSD
05 mei 2025	1 BSD = 1310.004 IQD	1 IQD = 0.0008 BSD
06 mei 2025	1 BSD = 1309.96 IQD	1 IQD = 0.0008 BSD
07 mei 2025	1 BSD = 1309.9591 IQD	1 IQD = 0.0008 BSD
08 mei 2025	1 BSD = 1309.9749 IQD	1 IQD = 0.0008 BSD
09 mei 2025	1 BSD = 1310.0758 IQD	1 IQD = 0.0008 BSD
10 mei 2025	1 BSD = 1310.5072 IQD	1 IQD = 0.0008 BSD
11 mei 2025	1 BSD = 1310.9897 IQD	1 IQD = 0.0008 BSD
12 mei 2025	1 BSD = 1309.928 IQD	1 IQD = 0.0008 BSD
13 mei 2025	1 BSD = 1309.9507 IQD	1 IQD = 0.0008 BSD
14 mei 2025	1 BSD = 1310.0227 IQD	1 IQD = 0.0008 BSD
15 mei 2025	1 BSD = 1309.9415 IQD	1 IQD = 0.0008 BSD
16 mei 2025	1 BSD = 1310.0004 IQD	1 IQD = 0.0008 BSD
17 mei 2025	1 BSD = 1310.0004 IQD	1 IQD = 0.0008 BSD
18 mei 2025	1 BSD = 1310.0004 IQD	1 IQD = 0.0008 BSD
19 mei 2025	1 BSD = 1309.9571 IQD	1 IQD = 0.0008 BSD
20 mei 2025	1 BSD = 1310.0899 IQD	1 IQD = 0.0008 BSD
21 mei 2025	1 BSD = 1309.9919 IQD	1 IQD = 0.0008 BSD
22 mei 2025	1 BSD = 1310.0425 IQD	1 IQD = 0.0008 BSD
23 mei 2025	1 BSD = 1309.9208 IQD	1 IQD = 0.0008 BSD
24 mei 2025	1 BSD = 1309.9561 IQD	1 IQD = 0.0008 BSD
25 mei 2025	1 BSD = 1309.9561 IQD	1 IQD = 0.0008 BSD
26 mei 2025	1 BSD = 1309.985 IQD	1 IQD = 0.0008 BSD
27 mei 2025	1 BSD = 1309.9607 IQD	1 IQD = 0.0008 BSD
28 mei 2025	1 BSD = 1309.9942 IQD	1 IQD = 0.0008 BSD
29 mei 2025	1 BSD = 1309.9145 IQD	1 IQD = 0.0008 BSD
30 mei 2025	1 BSD = 1309.9511 IQD	1 IQD = 0.0008 BSD
31 mei 2025	1 BSD = 1309.9521 IQD	1 IQD = 0.0008 BSD

Jun 2025

Datum	BSD-IQD	IQD-BSD
01 jun 2025	1 BSD = 1311.7251 IQD	1 IQD = 0.0008 BSD
02 jun 2025	1 BSD = 1310.0312 IQD	1 IQD = 0.0008 BSD
03 jun 2025	1 BSD = 1309.9787 IQD	1 IQD = 0.0008 BSD
04 jun 2025	1 BSD = 1309.7225 IQD	1 IQD = 0.0008 BSD
05 jun 2025	1 BSD = 1309.9343 IQD	1 IQD = 0.0008 BSD
06 jun 2025	1 BSD = 1310.2411 IQD	1 IQD = 0.0008 BSD
07 jun 2025	1 BSD = 1309.9881 IQD	1 IQD = 0.0008 BSD
08 jun 2025	1 BSD = 1309.9881 IQD	1 IQD = 0.0008 BSD
09 jun 2025	1 BSD = 1309.9822 IQD	1 IQD = 0.0008 BSD
10 jun 2025	1 BSD = 1310.0759 IQD	1 IQD = 0.0008 BSD
11 jun 2025	1 BSD = 1310.0196 IQD	1 IQD = 0.0008 BSD
12 jun 2025	1 BSD = 1310.0368 IQD	1 IQD = 0.0008 BSD
13 jun 2025	1 BSD = 1309.929 IQD	1 IQD = 0.0008 BSD
14 jun 2025	1 BSD = 1309.9518 IQD	1 IQD = 0.0008 BSD
15 jun 2025	1 BSD = 1309.9518 IQD	1 IQD = 0.0008 BSD
16 jun 2025	1 BSD = 1310.0649 IQD	1 IQD = 0.0008 BSD
17 jun 2025	1 BSD = 1310.08 IQD	1 IQD = 0.0008 BSD
18 jun 2025	1 BSD = 1309.8946 IQD	1 IQD = 0.0008 BSD
19 jun 2025	1 BSD = 1309.918 IQD	1 IQD = 0.0008 BSD
20 jun 2025	1 BSD = 1310.0483 IQD	1 IQD = 0.0008 BSD
21 jun 2025	1 BSD = 1310.0482 IQD	1 IQD = 0.0008 BSD
22 jun 2025	1 BSD = 1310.0482 IQD	1 IQD = 0.0008 BSD
23 jun 2025	1 BSD = 1309.9537 IQD	1 IQD = 0.0008 BSD
24 jun 2025	1 BSD = 1309.9437 IQD	1 IQD = 0.0008 BSD
25 jun 2025	1 BSD = 1310.1146 IQD	1 IQD = 0.0008 BSD
26 jun 2025	1 BSD = 1309.9444 IQD	1 IQD = 0.0008 BSD

BSD-IQD en IQD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws