> BSD-INR en INR-BSD wisselkoersen - 2026

BSD-INR en INR-BSD wisselkoersen - 2026

BSD-INR en INR-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-INR en INR-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 92,0299 INR

1 INR = 0,0109 BSD

1J 2J 3J

BSD tegen INRINR tegen BSD

Jan 2026

Datum	BSD-INR	INR-BSD
01 jan 2026	1 BSD = 89.9233 INR	1 INR = 0.0111 BSD
02 jan 2026	1 BSD = 90.2329 INR	1 INR = 0.0111 BSD
03 jan 2026	1 BSD = 90.0798 INR	1 INR = 0.0111 BSD
04 jan 2026	1 BSD = 90.0797 INR	1 INR = 0.0111 BSD
05 jan 2026	1 BSD = 90.293 INR	1 INR = 0.0111 BSD
06 jan 2026	1 BSD = 90.2136 INR	1 INR = 0.0111 BSD
07 jan 2026	1 BSD = 89.8601 INR	1 INR = 0.0111 BSD
08 jan 2026	1 BSD = 89.8849 INR	1 INR = 0.0111 BSD
09 jan 2026	1 BSD = 90.1403 INR	1 INR = 0.0111 BSD
10 jan 2026	1 BSD = 90.242 INR	1 INR = 0.0111 BSD
11 jan 2026	1 BSD = 90.186 INR	1 INR = 0.0111 BSD
12 jan 2026	1 BSD = 90.1942 INR	1 INR = 0.0111 BSD
13 jan 2026	1 BSD = 90.2055 INR	1 INR = 0.0111 BSD
14 jan 2026	1 BSD = 90.2907 INR	1 INR = 0.0111 BSD
15 jan 2026	1 BSD = 90.3555 INR	1 INR = 0.0111 BSD
16 jan 2026	1 BSD = 90.7607 INR	1 INR = 0.011 BSD
17 jan 2026	1 BSD = 90.5963 INR	1 INR = 0.011 BSD
18 jan 2026	1 BSD = 90.757 INR	1 INR = 0.011 BSD
19 jan 2026	1 BSD = 90.9264 INR	1 INR = 0.011 BSD
20 jan 2026	1 BSD = 91.0008 INR	1 INR = 0.011 BSD
21 jan 2026	1 BSD = 91.645 INR	1 INR = 0.0109 BSD
22 jan 2026	1 BSD = 91.6065 INR	1 INR = 0.0109 BSD
23 jan 2026	1 BSD = 91.895 INR	1 INR = 0.0109 BSD
24 jan 2026	1 BSD = 92.3902 INR	1 INR = 0.0108 BSD
25 jan 2026	1 BSD = 92.3071 INR	1 INR = 0.0108 BSD
26 jan 2026	1 BSD = 91.7588 INR	1 INR = 0.0109 BSD
27 jan 2026	1 BSD = 91.7627 INR	1 INR = 0.0109 BSD
28 jan 2026	1 BSD = 91.9267 INR	1 INR = 0.0109 BSD
29 jan 2026	1 BSD = 91.9043 INR	1 INR = 0.0109 BSD
30 jan 2026	1 BSD = 91.9126 INR	1 INR = 0.0109 BSD
31 jan 2026	1 BSD = 90.9782 INR	1 INR = 0.011 BSD

Feb 2026

Datum	BSD-INR	INR-BSD
01 feb 2026	1 BSD = 90.9693 INR	1 INR = 0.011 BSD
02 feb 2026	1 BSD = 91.4025 INR	1 INR = 0.0109 BSD
03 feb 2026	1 BSD = 90.359 INR	1 INR = 0.0111 BSD
04 feb 2026	1 BSD = 90.4512 INR	1 INR = 0.0111 BSD
05 feb 2026	1 BSD = 90.3009 INR	1 INR = 0.0111 BSD
06 feb 2026	1 BSD = 90.7002 INR	1 INR = 0.011 BSD
07 feb 2026	1 BSD = 90.8415 INR	1 INR = 0.011 BSD
08 feb 2026	1 BSD = 90.8415 INR	1 INR = 0.011 BSD
09 feb 2026	1 BSD = 90.7626 INR	1 INR = 0.011 BSD
10 feb 2026	1 BSD = 90.5591 INR	1 INR = 0.011 BSD
11 feb 2026	1 BSD = 90.6826 INR	1 INR = 0.011 BSD
12 feb 2026	1 BSD = 90.5969 INR	1 INR = 0.011 BSD
13 feb 2026	1 BSD = 90.6052 INR	1 INR = 0.011 BSD
14 feb 2026	1 BSD = 90.6565 INR	1 INR = 0.011 BSD
15 feb 2026	1 BSD = 90.6565 INR	1 INR = 0.011 BSD
16 feb 2026	1 BSD = 90.703 INR	1 INR = 0.011 BSD
17 feb 2026	1 BSD = 90.6801 INR	1 INR = 0.011 BSD
18 feb 2026	1 BSD = 90.7085 INR	1 INR = 0.011 BSD
19 feb 2026	1 BSD = 91.1436 INR	1 INR = 0.011 BSD
20 feb 2026	1 BSD = 90.9711 INR	1 INR = 0.011 BSD
21 feb 2026	1 BSD = 90.9348 INR	1 INR = 0.011 BSD
22 feb 2026	1 BSD = 90.9312 INR	1 INR = 0.011 BSD
23 feb 2026	1 BSD = 91.0328 INR	1 INR = 0.011 BSD
24 feb 2026	1 BSD = 90.891 INR	1 INR = 0.011 BSD
25 feb 2026	1 BSD = 90.9554 INR	1 INR = 0.011 BSD
26 feb 2026	1 BSD = 90.9402 INR	1 INR = 0.011 BSD
27 feb 2026	1 BSD = 91.1098 INR	1 INR = 0.011 BSD
28 feb 2026	1 BSD = 91.2304 INR	1 INR = 0.011 BSD

Mar 2026

Datum	BSD-INR	INR-BSD
01 mrt 2026	1 BSD = 91.2304 INR	1 INR = 0.011 BSD
02 mrt 2026	1 BSD = 91.5345 INR	1 INR = 0.0109 BSD
03 mrt 2026	1 BSD = 92.128 INR	1 INR = 0.0109 BSD
04 mrt 2026	1 BSD = 92.1677 INR	1 INR = 0.0108 BSD
05 mrt 2026	1 BSD = 91.6447 INR	1 INR = 0.0109 BSD
06 mrt 2026	1 BSD = 91.8389 INR	1 INR = 0.0109 BSD
07 mrt 2026	1 BSD = 92.4225 INR	1 INR = 0.0108 BSD
08 mrt 2026	1 BSD = 92.4295 INR	1 INR = 0.0108 BSD
09 mrt 2026	1 BSD = 92.2622 INR	1 INR = 0.0108 BSD
10 mrt 2026	1 BSD = 91.883 INR	1 INR = 0.0109 BSD
11 mrt 2026	1 BSD = 92.0629 INR	1 INR = 0.0109 BSD
12 mrt 2026	1 BSD = 92.1326 INR	1 INR = 0.0109 BSD
13 mrt 2026	1 BSD = 92.3502 INR	1 INR = 0.0108 BSD
14 mrt 2026	1 BSD = 92.5445 INR	1 INR = 0.0108 BSD
15 mrt 2026	1 BSD = 92.5889 INR	1 INR = 0.0108 BSD
16 mrt 2026	1 BSD = 92.2658 INR	1 INR = 0.0108 BSD
17 mrt 2026	1 BSD = 92.4864 INR	1 INR = 0.0108 BSD
18 mrt 2026	1 BSD = 92.6445 INR	1 INR = 0.0108 BSD
19 mrt 2026	1 BSD = 93.2232 INR	1 INR = 0.0107 BSD
20 mrt 2026	1 BSD = 93.6115 INR	1 INR = 0.0107 BSD
21 mrt 2026	1 BSD = 94.169 INR	1 INR = 0.0106 BSD
22 mrt 2026	1 BSD = 94.169 INR	1 INR = 0.0106 BSD
23 mrt 2026	1 BSD = 93.6056 INR	1 INR = 0.0107 BSD
24 mrt 2026	1 BSD = 93.744 INR	1 INR = 0.0107 BSD
25 mrt 2026	1 BSD = 93.846 INR	1 INR = 0.0107 BSD
26 mrt 2026	1 BSD = 94.2213 INR	1 INR = 0.0106 BSD
27 mrt 2026	1 BSD = 94.7049 INR	1 INR = 0.0106 BSD
28 mrt 2026	1 BSD = 94.8531 INR	1 INR = 0.0105 BSD
29 mrt 2026	1 BSD = 95.1593 INR	1 INR = 0.0105 BSD
30 mrt 2026	1 BSD = 94.5857 INR	1 INR = 0.0106 BSD
31 mrt 2026	1 BSD = 93.9376 INR	1 INR = 0.0106 BSD

Apr 2026

Datum	BSD-INR	INR-BSD
01 apr 2026	1 BSD = 93.4085 INR	1 INR = 0.0107 BSD
02 apr 2026	1 BSD = 93.0819 INR	1 INR = 0.0107 BSD
03 apr 2026	1 BSD = 92.8759 INR	1 INR = 0.0108 BSD
04 apr 2026	1 BSD = 92.9498 INR	1 INR = 0.0108 BSD
05 apr 2026	1 BSD = 92.9498 INR	1 INR = 0.0108 BSD
06 apr 2026	1 BSD = 93.2552 INR	1 INR = 0.0107 BSD
07 apr 2026	1 BSD = 92.9988 INR	1 INR = 0.0108 BSD
08 apr 2026	1 BSD = 92.3056 INR	1 INR = 0.0108 BSD
09 apr 2026	1 BSD = 92.6203 INR	1 INR = 0.0108 BSD
10 apr 2026	1 BSD = 92.8987 INR	1 INR = 0.0108 BSD
11 apr 2026	1 BSD = 93.2296 INR	1 INR = 0.0107 BSD
12 apr 2026	1 BSD = 93.2296 INR	1 INR = 0.0107 BSD
13 apr 2026	1 BSD = 93.393 INR	1 INR = 0.0107 BSD
14 apr 2026	1 BSD = 93.0933 INR	1 INR = 0.0107 BSD
15 apr 2026	1 BSD = 93.433 INR	1 INR = 0.0107 BSD
16 apr 2026	1 BSD = 93.2829 INR	1 INR = 0.0107 BSD
17 apr 2026	1 BSD = 92.8645 INR	1 INR = 0.0108 BSD
18 apr 2026	1 BSD = 92.4425 INR	1 INR = 0.0108 BSD
19 apr 2026	1 BSD = 92.4415 INR	1 INR = 0.0108 BSD
20 apr 2026	1 BSD = 93.0925 INR	1 INR = 0.0107 BSD
21 apr 2026	1 BSD = 93.5081 INR	1 INR = 0.0107 BSD
22 apr 2026	1 BSD = 93.7003 INR	1 INR = 0.0107 BSD
23 apr 2026	1 BSD = 93.763 INR	1 INR = 0.0107 BSD
24 apr 2026	1 BSD = 94.1895 INR	1 INR = 0.0106 BSD
25 apr 2026	1 BSD = 94.4075 INR	1 INR = 0.0106 BSD
26 apr 2026	1 BSD = 94.4075 INR	1 INR = 0.0106 BSD
27 apr 2026	1 BSD = 94.1022 INR	1 INR = 0.0106 BSD
28 apr 2026	1 BSD = 94.6957 INR	1 INR = 0.0106 BSD
29 apr 2026	1 BSD = 94.7394 INR	1 INR = 0.0106 BSD
30 apr 2026	1 BSD = 94.8962 INR	1 INR = 0.0105 BSD

BSD-INR en INR-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Indiase Rupee (INR) is de valuta die in India wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in India worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws