> BSD-IDR en IDR-BSD wisselkoersen - 2025

BSD-IDR en IDR-BSD wisselkoersen - 2025

BSD-IDR en IDR-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-IDR en IDR-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 16413,9015 IDR

1 IDR = 0,0001 BSD

1J 2J 3J

BSD tegen IDRIDR tegen BSD

Jan 2025

Datum	BSD-IDR	IDR-BSD
01 jan 2025	1 BSD = 16231.2241 IDR	1 IDR = 0.0001 BSD
02 jan 2025	1 BSD = 16204.8953 IDR	1 IDR = 0.0001 BSD
03 jan 2025	1 BSD = 16210.5867 IDR	1 IDR = 0.0001 BSD
04 jan 2025	1 BSD = 16226.3561 IDR	1 IDR = 0.0001 BSD
05 jan 2025	1 BSD = 16226.3561 IDR	1 IDR = 0.0001 BSD
06 jan 2025	1 BSD = 16133.1135 IDR	1 IDR = 0.0001 BSD
07 jan 2025	1 BSD = 16152.6834 IDR	1 IDR = 0.0001 BSD
08 jan 2025	1 BSD = 16232.8101 IDR	1 IDR = 0.0001 BSD
09 jan 2025	1 BSD = 16196.8117 IDR	1 IDR = 0.0001 BSD
10 jan 2025	1 BSD = 16200.1912 IDR	1 IDR = 0.0001 BSD
11 jan 2025	1 BSD = 16245.0846 IDR	1 IDR = 0.0001 BSD
12 jan 2025	1 BSD = 16245.0846 IDR	1 IDR = 0.0001 BSD
13 jan 2025	1 BSD = 16324.9793 IDR	1 IDR = 0.0001 BSD
14 jan 2025	1 BSD = 16294.951 IDR	1 IDR = 0.0001 BSD
15 jan 2025	1 BSD = 16367.0909 IDR	1 IDR = 0.0001 BSD
16 jan 2025	1 BSD = 16384.3556 IDR	1 IDR = 0.0001 BSD
17 jan 2025	1 BSD = 16394.6878 IDR	1 IDR = 0.0001 BSD
18 jan 2025	1 BSD = 16381.4483 IDR	1 IDR = 0.0001 BSD
19 jan 2025	1 BSD = 16381.4483 IDR	1 IDR = 0.0001 BSD
20 jan 2025	1 BSD = 16343.6321 IDR	1 IDR = 0.0001 BSD
21 jan 2025	1 BSD = 16337.9431 IDR	1 IDR = 0.0001 BSD
22 jan 2025	1 BSD = 16306.1185 IDR	1 IDR = 0.0001 BSD
23 jan 2025	1 BSD = 16232.7601 IDR	1 IDR = 0.0001 BSD
24 jan 2025	1 BSD = 16130.4773 IDR	1 IDR = 0.0001 BSD
25 jan 2025	1 BSD = 16200.5192 IDR	1 IDR = 0.0001 BSD
26 jan 2025	1 BSD = 16200.5192 IDR	1 IDR = 0.0001 BSD
27 jan 2025	1 BSD = 16169.166 IDR	1 IDR = 0.0001 BSD
28 jan 2025	1 BSD = 16211.4487 IDR	1 IDR = 0.0001 BSD
29 jan 2025	1 BSD = 16229.4573 IDR	1 IDR = 0.0001 BSD
30 jan 2025	1 BSD = 16243.1871 IDR	1 IDR = 0.0001 BSD
31 jan 2025	1 BSD = 16305.8863 IDR	1 IDR = 0.0001 BSD

Feb 2025

Datum	BSD-IDR	IDR-BSD
01 feb 2025	1 BSD = 8173.6024 IDR	1 IDR = 0.0001 BSD
02 feb 2025	1 BSD = 16333.9744 IDR	1 IDR = 0.0001 BSD
03 feb 2025	1 BSD = 16428.528 IDR	1 IDR = 0.0001 BSD
04 feb 2025	1 BSD = 16321.834 IDR	1 IDR = 0.0001 BSD
05 feb 2025	1 BSD = 16307.6604 IDR	1 IDR = 0.0001 BSD
06 feb 2025	1 BSD = 16346.2695 IDR	1 IDR = 0.0001 BSD
07 feb 2025	1 BSD = 16288.9559 IDR	1 IDR = 0.0001 BSD
08 feb 2025	1 BSD = 16272.0414 IDR	1 IDR = 0.0001 BSD
09 feb 2025	1 BSD = 16272.0414 IDR	1 IDR = 0.0001 BSD
10 feb 2025	1 BSD = 16328.6698 IDR	1 IDR = 0.0001 BSD
11 feb 2025	1 BSD = 16362.4346 IDR	1 IDR = 0.0001 BSD
12 feb 2025	1 BSD = 16363.3272 IDR	1 IDR = 0.0001 BSD
13 feb 2025	1 BSD = 16426.3809 IDR	1 IDR = 0.0001 BSD
14 feb 2025	1 BSD = 16197.3733 IDR	1 IDR = 0.0001 BSD
15 feb 2025	1 BSD = 16226.9971 IDR	1 IDR = 0.0001 BSD
16 feb 2025	1 BSD = 16226.9971 IDR	1 IDR = 0.0001 BSD
17 feb 2025	1 BSD = 16225.3878 IDR	1 IDR = 0.0001 BSD
18 feb 2025	1 BSD = 16315.1183 IDR	1 IDR = 0.0001 BSD
19 feb 2025	1 BSD = 16379.525 IDR	1 IDR = 0.0001 BSD
20 feb 2025	1 BSD = 16370.2648 IDR	1 IDR = 0.0001 BSD
21 feb 2025	1 BSD = 16314.7909 IDR	1 IDR = 0.0001 BSD
22 feb 2025	1 BSD = 16296.6566 IDR	1 IDR = 0.0001 BSD
23 feb 2025	1 BSD = 16296.6566 IDR	1 IDR = 0.0001 BSD
24 feb 2025	1 BSD = 16284.7998 IDR	1 IDR = 0.0001 BSD
25 feb 2025	1 BSD = 16351.0085 IDR	1 IDR = 0.0001 BSD
26 feb 2025	1 BSD = 16325.2206 IDR	1 IDR = 0.0001 BSD
27 feb 2025	1 BSD = 16455.9368 IDR	1 IDR = 0.0001 BSD
28 feb 2025	1 BSD = 16539.2578 IDR	1 IDR = 0.0001 BSD

Mar 2025

Datum	BSD-IDR	IDR-BSD
01 mrt 2025	1 BSD = 16540.2699 IDR	1 IDR = 0.0001 BSD
02 mrt 2025	1 BSD = 16540.5379 IDR	1 IDR = 0.0001 BSD
03 mrt 2025	1 BSD = 16572.6371 IDR	1 IDR = 0.0001 BSD
04 mrt 2025	1 BSD = 16405.4844 IDR	1 IDR = 0.0001 BSD
05 mrt 2025	1 BSD = 16377.5253 IDR	1 IDR = 0.0001 BSD
06 mrt 2025	1 BSD = 16365.8223 IDR	1 IDR = 0.0001 BSD
07 mrt 2025	1 BSD = 16252.3294 IDR	1 IDR = 0.0001 BSD
08 mrt 2025	1 BSD = 16277.8254 IDR	1 IDR = 0.0001 BSD
09 mrt 2025	1 BSD = 16281.2137 IDR	1 IDR = 0.0001 BSD
10 mrt 2025	1 BSD = 16289.6782 IDR	1 IDR = 0.0001 BSD
11 mrt 2025	1 BSD = 16373.3548 IDR	1 IDR = 0.0001 BSD
12 mrt 2025	1 BSD = 16467.1979 IDR	1 IDR = 0.0001 BSD
13 mrt 2025	1 BSD = 16407.8072 IDR	1 IDR = 0.0001 BSD
14 mrt 2025	1 BSD = 16394.0666 IDR	1 IDR = 0.0001 BSD
15 mrt 2025	1 BSD = 16366.2115 IDR	1 IDR = 0.0001 BSD
16 mrt 2025	1 BSD = 16390.0097 IDR	1 IDR = 0.0001 BSD
17 mrt 2025	1 BSD = 16374.8131 IDR	1 IDR = 0.0001 BSD
18 mrt 2025	1 BSD = 16362.9757 IDR	1 IDR = 0.0001 BSD
19 mrt 2025	1 BSD = 16549.0503 IDR	1 IDR = 0.0001 BSD
20 mrt 2025	1 BSD = 16529.5305 IDR	1 IDR = 0.0001 BSD
21 mrt 2025	1 BSD = 16489.0937 IDR	1 IDR = 0.0001 BSD
22 mrt 2025	1 BSD = 16566.3531 IDR	1 IDR = 0.0001 BSD
23 mrt 2025	1 BSD = 16538.5165 IDR	1 IDR = 0.0001 BSD
24 mrt 2025	1 BSD = 16484.3265 IDR	1 IDR = 0.0001 BSD
25 mrt 2025	1 BSD = 16576.0161 IDR	1 IDR = 0.0001 BSD
26 mrt 2025	1 BSD = 16604.4495 IDR	1 IDR = 0.0001 BSD
27 mrt 2025	1 BSD = 16595.5993 IDR	1 IDR = 0.0001 BSD
28 mrt 2025	1 BSD = 16590.2453 IDR	1 IDR = 0.0001 BSD
29 mrt 2025	1 BSD = 16771.0037 IDR	1 IDR = 0.0001 BSD
30 mrt 2025	1 BSD = 16738.3744 IDR	1 IDR = 0.0001 BSD
31 mrt 2025	1 BSD = 16651.1071 IDR	1 IDR = 0.0001 BSD

Apr 2025

Datum	BSD-IDR	IDR-BSD
01 apr 2025	1 BSD = 16618.5291 IDR	1 IDR = 0.0001 BSD
02 apr 2025	1 BSD = 16722.0843 IDR	1 IDR = 0.0001 BSD
03 apr 2025	1 BSD = 16718.6276 IDR	1 IDR = 0.0001 BSD
04 apr 2025	1 BSD = 16784.1748 IDR	1 IDR = 0.0001 BSD
05 apr 2025	1 BSD = 16642.5278 IDR	1 IDR = 0.0001 BSD
06 apr 2025	1 BSD = 16642.5278 IDR	1 IDR = 0.0001 BSD
07 apr 2025	1 BSD = 16940.434 IDR	1 IDR = 0.0001 BSD
08 apr 2025	1 BSD = 16871.892 IDR	1 IDR = 0.0001 BSD
09 apr 2025	1 BSD = 16923.1836 IDR	1 IDR = 0.0001 BSD
10 apr 2025	1 BSD = 16933.0405 IDR	1 IDR = 0.0001 BSD
11 apr 2025	1 BSD = 16817.6445 IDR	1 IDR = 0.0001 BSD
12 apr 2025	1 BSD = 16831.9717 IDR	1 IDR = 0.0001 BSD
13 apr 2025	1 BSD = 16826.2999 IDR	1 IDR = 0.0001 BSD
14 apr 2025	1 BSD = 16790.5604 IDR	1 IDR = 0.0001 BSD
15 apr 2025	1 BSD = 16805.6156 IDR	1 IDR = 0.0001 BSD
16 apr 2025	1 BSD = 16825.0049 IDR	1 IDR = 0.0001 BSD
17 apr 2025	1 BSD = 16878.8492 IDR	1 IDR = 0.0001 BSD
18 apr 2025	1 BSD = 16872.3945 IDR	1 IDR = 0.0001 BSD
19 apr 2025	1 BSD = 16872.3945 IDR	1 IDR = 0.0001 BSD
20 apr 2025	1 BSD = 16872.3945 IDR	1 IDR = 0.0001 BSD
21 apr 2025	1 BSD = 16872.3945 IDR	1 IDR = 0.0001 BSD
22 apr 2025	1 BSD = 16847.874 IDR	1 IDR = 0.0001 BSD
23 apr 2025	1 BSD = 16875.598 IDR	1 IDR = 0.0001 BSD
24 apr 2025	1 BSD = 16860.3144 IDR	1 IDR = 0.0001 BSD
25 apr 2025	1 BSD = 16853.1193 IDR	1 IDR = 0.0001 BSD
26 apr 2025	1 BSD = 16804.5235 IDR	1 IDR = 0.0001 BSD
27 apr 2025	1 BSD = 16804.5149 IDR	1 IDR = 0.0001 BSD
28 apr 2025	1 BSD = 16806.9431 IDR	1 IDR = 0.0001 BSD
29 apr 2025	1 BSD = 16763.2783 IDR	1 IDR = 0.0001 BSD
30 apr 2025	1 BSD = 16613.4598 IDR	1 IDR = 0.0001 BSD

May 2025

Datum	BSD-IDR	IDR-BSD
01 mei 2025	1 BSD = 16521.1544 IDR	1 IDR = 0.0001 BSD
02 mei 2025	1 BSD = 16428.5864 IDR	1 IDR = 0.0001 BSD
03 mei 2025	1 BSD = 16428.4352 IDR	1 IDR = 0.0001 BSD
04 mei 2025	1 BSD = 16428.4352 IDR	1 IDR = 0.0001 BSD
05 mei 2025	1 BSD = 16450.2053 IDR	1 IDR = 0.0001 BSD
06 mei 2025	1 BSD = 16430.8004 IDR	1 IDR = 0.0001 BSD
07 mei 2025	1 BSD = 16501.3821 IDR	1 IDR = 0.0001 BSD
08 mei 2025	1 BSD = 16511.1433 IDR	1 IDR = 0.0001 BSD
09 mei 2025	1 BSD = 16543.1454 IDR	1 IDR = 0.0001 BSD
10 mei 2025	1 BSD = 16556.858 IDR	1 IDR = 0.0001 BSD
11 mei 2025	1 BSD = 16562.9536 IDR	1 IDR = 0.0001 BSD
12 mei 2025	1 BSD = 16689.7748 IDR	1 IDR = 0.0001 BSD
13 mei 2025	1 BSD = 16670.5301 IDR	1 IDR = 0.0001 BSD
14 mei 2025	1 BSD = 16513.0119 IDR	1 IDR = 0.0001 BSD
15 mei 2025	1 BSD = 16513.6753 IDR	1 IDR = 0.0001 BSD
16 mei 2025	1 BSD = 16464.3583 IDR	1 IDR = 0.0001 BSD
17 mei 2025	1 BSD = 16440.502 IDR	1 IDR = 0.0001 BSD
18 mei 2025	1 BSD = 16440.502 IDR	1 IDR = 0.0001 BSD
19 mei 2025	1 BSD = 16453.131 IDR	1 IDR = 0.0001 BSD

BSD-IDR en IDR-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws