currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-IDR en IDR-BSD wisselkoersen - 2025

BSD-IDR en IDR-BSD wisselkoersen - 2025

BSD-IDR en IDR-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-IDR en IDR-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BSD = 16282,2649 IDR
1 IDR = 0,0001 BSD
1J 2J 3J

Jan 2025

DatumBSD-IDRIDR-BSD
01 jan 2025 1 BSD = 16231.2241 IDR 1 IDR = 0.0001 BSD
02 jan 2025 1 BSD = 16204.8953 IDR 1 IDR = 0.0001 BSD
03 jan 2025 1 BSD = 16210.5867 IDR 1 IDR = 0.0001 BSD
04 jan 2025 1 BSD = 16226.3561 IDR 1 IDR = 0.0001 BSD
05 jan 2025 1 BSD = 16226.3561 IDR 1 IDR = 0.0001 BSD
06 jan 2025 1 BSD = 16133.1135 IDR 1 IDR = 0.0001 BSD
07 jan 2025 1 BSD = 16152.6834 IDR 1 IDR = 0.0001 BSD
08 jan 2025 1 BSD = 16232.8101 IDR 1 IDR = 0.0001 BSD
09 jan 2025 1 BSD = 16196.8117 IDR 1 IDR = 0.0001 BSD
10 jan 2025 1 BSD = 16200.1912 IDR 1 IDR = 0.0001 BSD
11 jan 2025 1 BSD = 16245.0846 IDR 1 IDR = 0.0001 BSD
12 jan 2025 1 BSD = 16245.0846 IDR 1 IDR = 0.0001 BSD
13 jan 2025 1 BSD = 16324.9793 IDR 1 IDR = 0.0001 BSD
14 jan 2025 1 BSD = 16294.951 IDR 1 IDR = 0.0001 BSD
15 jan 2025 1 BSD = 16367.0909 IDR 1 IDR = 0.0001 BSD
16 jan 2025 1 BSD = 16384.3556 IDR 1 IDR = 0.0001 BSD
17 jan 2025 1 BSD = 16394.6878 IDR 1 IDR = 0.0001 BSD
18 jan 2025 1 BSD = 16381.4483 IDR 1 IDR = 0.0001 BSD
19 jan 2025 1 BSD = 16381.4483 IDR 1 IDR = 0.0001 BSD
20 jan 2025 1 BSD = 16343.6321 IDR 1 IDR = 0.0001 BSD
21 jan 2025 1 BSD = 16337.9431 IDR 1 IDR = 0.0001 BSD
22 jan 2025 1 BSD = 16306.1185 IDR 1 IDR = 0.0001 BSD
23 jan 2025 1 BSD = 16232.7601 IDR 1 IDR = 0.0001 BSD
24 jan 2025 1 BSD = 16130.4773 IDR 1 IDR = 0.0001 BSD
25 jan 2025 1 BSD = 16200.5192 IDR 1 IDR = 0.0001 BSD
26 jan 2025 1 BSD = 16200.5192 IDR 1 IDR = 0.0001 BSD
27 jan 2025 1 BSD = 16169.166 IDR 1 IDR = 0.0001 BSD
28 jan 2025 1 BSD = 16211.4487 IDR 1 IDR = 0.0001 BSD
29 jan 2025 1 BSD = 16229.4573 IDR 1 IDR = 0.0001 BSD
30 jan 2025 1 BSD = 16243.1871 IDR 1 IDR = 0.0001 BSD
31 jan 2025 1 BSD = 16305.8863 IDR 1 IDR = 0.0001 BSD

Feb 2025

DatumBSD-IDRIDR-BSD
01 feb 2025 1 BSD = 8173.6024 IDR 1 IDR = 0.0001 BSD
02 feb 2025 1 BSD = 16333.9744 IDR 1 IDR = 0.0001 BSD
03 feb 2025 1 BSD = 16428.528 IDR 1 IDR = 0.0001 BSD
04 feb 2025 1 BSD = 16321.834 IDR 1 IDR = 0.0001 BSD
05 feb 2025 1 BSD = 16307.6604 IDR 1 IDR = 0.0001 BSD
06 feb 2025 1 BSD = 16346.2695 IDR 1 IDR = 0.0001 BSD
07 feb 2025 1 BSD = 16288.9559 IDR 1 IDR = 0.0001 BSD
08 feb 2025 1 BSD = 16272.0414 IDR 1 IDR = 0.0001 BSD
09 feb 2025 1 BSD = 16272.0414 IDR 1 IDR = 0.0001 BSD
10 feb 2025 1 BSD = 16328.6698 IDR 1 IDR = 0.0001 BSD
11 feb 2025 1 BSD = 16362.4346 IDR 1 IDR = 0.0001 BSD
12 feb 2025 1 BSD = 16363.3272 IDR 1 IDR = 0.0001 BSD
13 feb 2025 1 BSD = 16426.3809 IDR 1 IDR = 0.0001 BSD
14 feb 2025 1 BSD = 16197.3733 IDR 1 IDR = 0.0001 BSD
15 feb 2025 1 BSD = 16226.9971 IDR 1 IDR = 0.0001 BSD
16 feb 2025 1 BSD = 16226.9971 IDR 1 IDR = 0.0001 BSD
17 feb 2025 1 BSD = 16225.3878 IDR 1 IDR = 0.0001 BSD
18 feb 2025 1 BSD = 16315.1183 IDR 1 IDR = 0.0001 BSD
19 feb 2025 1 BSD = 16379.525 IDR 1 IDR = 0.0001 BSD
20 feb 2025 1 BSD = 16370.2648 IDR 1 IDR = 0.0001 BSD
21 feb 2025 1 BSD = 16314.7909 IDR 1 IDR = 0.0001 BSD
22 feb 2025 1 BSD = 16296.6566 IDR 1 IDR = 0.0001 BSD
23 feb 2025 1 BSD = 16296.6566 IDR 1 IDR = 0.0001 BSD
24 feb 2025 1 BSD = 16284.7998 IDR 1 IDR = 0.0001 BSD
25 feb 2025 1 BSD = 16351.0085 IDR 1 IDR = 0.0001 BSD
26 feb 2025 1 BSD = 16325.2206 IDR 1 IDR = 0.0001 BSD
27 feb 2025 1 BSD = 16455.9368 IDR 1 IDR = 0.0001 BSD
28 feb 2025 1 BSD = 16539.2578 IDR 1 IDR = 0.0001 BSD

Mar 2025

DatumBSD-IDRIDR-BSD
01 mrt 2025 1 BSD = 16540.2699 IDR 1 IDR = 0.0001 BSD
02 mrt 2025 1 BSD = 16540.5379 IDR 1 IDR = 0.0001 BSD
03 mrt 2025 1 BSD = 16572.6371 IDR 1 IDR = 0.0001 BSD
04 mrt 2025 1 BSD = 16405.4844 IDR 1 IDR = 0.0001 BSD
05 mrt 2025 1 BSD = 16377.5253 IDR 1 IDR = 0.0001 BSD
06 mrt 2025 1 BSD = 16365.8223 IDR 1 IDR = 0.0001 BSD
07 mrt 2025 1 BSD = 16252.3294 IDR 1 IDR = 0.0001 BSD
08 mrt 2025 1 BSD = 16277.8254 IDR 1 IDR = 0.0001 BSD
09 mrt 2025 1 BSD = 16281.2137 IDR 1 IDR = 0.0001 BSD
10 mrt 2025 1 BSD = 16289.6782 IDR 1 IDR = 0.0001 BSD
11 mrt 2025 1 BSD = 16373.3548 IDR 1 IDR = 0.0001 BSD
12 mrt 2025 1 BSD = 16467.1979 IDR 1 IDR = 0.0001 BSD
13 mrt 2025 1 BSD = 16407.8072 IDR 1 IDR = 0.0001 BSD
14 mrt 2025 1 BSD = 16394.0666 IDR 1 IDR = 0.0001 BSD
15 mrt 2025 1 BSD = 16366.2115 IDR 1 IDR = 0.0001 BSD
16 mrt 2025 1 BSD = 16390.0097 IDR 1 IDR = 0.0001 BSD
17 mrt 2025 1 BSD = 16374.8131 IDR 1 IDR = 0.0001 BSD
18 mrt 2025 1 BSD = 16362.9757 IDR 1 IDR = 0.0001 BSD
19 mrt 2025 1 BSD = 16549.0503 IDR 1 IDR = 0.0001 BSD
20 mrt 2025 1 BSD = 16529.5305 IDR 1 IDR = 0.0001 BSD
21 mrt 2025 1 BSD = 16489.0937 IDR 1 IDR = 0.0001 BSD
22 mrt 2025 1 BSD = 16566.3531 IDR 1 IDR = 0.0001 BSD
23 mrt 2025 1 BSD = 16538.5165 IDR 1 IDR = 0.0001 BSD
24 mrt 2025 1 BSD = 16484.3265 IDR 1 IDR = 0.0001 BSD
25 mrt 2025 1 BSD = 16576.0161 IDR 1 IDR = 0.0001 BSD
26 mrt 2025 1 BSD = 16604.4495 IDR 1 IDR = 0.0001 BSD
27 mrt 2025 1 BSD = 16595.5993 IDR 1 IDR = 0.0001 BSD
28 mrt 2025 1 BSD = 16590.2453 IDR 1 IDR = 0.0001 BSD
29 mrt 2025 1 BSD = 16771.0037 IDR 1 IDR = 0.0001 BSD
30 mrt 2025 1 BSD = 16738.3744 IDR 1 IDR = 0.0001 BSD
31 mrt 2025 1 BSD = 16651.1071 IDR 1 IDR = 0.0001 BSD

Apr 2025

DatumBSD-IDRIDR-BSD
01 apr 2025 1 BSD = 16618.5291 IDR 1 IDR = 0.0001 BSD
02 apr 2025 1 BSD = 16722.0843 IDR 1 IDR = 0.0001 BSD
03 apr 2025 1 BSD = 16718.6276 IDR 1 IDR = 0.0001 BSD
04 apr 2025 1 BSD = 16784.1748 IDR 1 IDR = 0.0001 BSD

BSD-IDR en IDR-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats