currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-HUF en HUF-BSD wisselkoersen - 2026

BSD-HUF en HUF-BSD wisselkoersen - 2026

BSD-HUF en HUF-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-HUF en HUF-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BSD = 325,7582 HUF
1 HUF = 0,0031 BSD
1J 2J 3J

Jan 2026

DatumBSD-HUFHUF-BSD
01 jan 2026 1 BSD = 327.4888 HUF 1 HUF = 0.0031 BSD
02 jan 2026 1 BSD = 327.2681 HUF 1 HUF = 0.0031 BSD
03 jan 2026 1 BSD = 327.2075 HUF 1 HUF = 0.0031 BSD
04 jan 2026 1 BSD = 327.2075 HUF 1 HUF = 0.0031 BSD
05 jan 2026 1 BSD = 328.5609 HUF 1 HUF = 0.003 BSD
06 jan 2026 1 BSD = 328.9073 HUF 1 HUF = 0.003 BSD
07 jan 2026 1 BSD = 329.1213 HUF 1 HUF = 0.003 BSD
08 jan 2026 1 BSD = 329.336 HUF 1 HUF = 0.003 BSD
09 jan 2026 1 BSD = 331.3538 HUF 1 HUF = 0.003 BSD
10 jan 2026 1 BSD = 331.3337 HUF 1 HUF = 0.003 BSD
11 jan 2026 1 BSD = 331.1317 HUF 1 HUF = 0.003 BSD
12 jan 2026 1 BSD = 331.454 HUF 1 HUF = 0.003 BSD
13 jan 2026 1 BSD = 331.7483 HUF 1 HUF = 0.003 BSD
14 jan 2026 1 BSD = 331.7047 HUF 1 HUF = 0.003 BSD
15 jan 2026 1 BSD = 331.4743 HUF 1 HUF = 0.003 BSD
16 jan 2026 1 BSD = 331.7021 HUF 1 HUF = 0.003 BSD
17 jan 2026 1 BSD = 331.6894 HUF 1 HUF = 0.003 BSD
18 jan 2026 1 BSD = 331.6894 HUF 1 HUF = 0.003 BSD
19 jan 2026 1 BSD = 332.1139 HUF 1 HUF = 0.003 BSD
20 jan 2026 1 BSD = 329.1189 HUF 1 HUF = 0.003 BSD
21 jan 2026 1 BSD = 328.9293 HUF 1 HUF = 0.003 BSD
22 jan 2026 1 BSD = 327.0778 HUF 1 HUF = 0.0031 BSD
23 jan 2026 1 BSD = 325.8058 HUF 1 HUF = 0.0031 BSD
24 jan 2026 1 BSD = 325.6695 HUF 1 HUF = 0.0031 BSD
25 jan 2026 1 BSD = 325.6695 HUF 1 HUF = 0.0031 BSD
26 jan 2026 1 BSD = 322.3337 HUF 1 HUF = 0.0031 BSD
27 jan 2026 1 BSD = 320.4976 HUF 1 HUF = 0.0031 BSD
28 jan 2026 1 BSD = 317.9146 HUF 1 HUF = 0.0031 BSD
29 jan 2026 1 BSD = 318.5858 HUF 1 HUF = 0.0031 BSD
30 jan 2026 1 BSD = 319.4194 HUF 1 HUF = 0.0031 BSD
31 jan 2026 1 BSD = 319.2188 HUF 1 HUF = 0.0031 BSD

Feb 2026

DatumBSD-HUFHUF-BSD
01 feb 2026 1 BSD = 319.1462 HUF 1 HUF = 0.0031 BSD
02 feb 2026 1 BSD = 321.2121 HUF 1 HUF = 0.0031 BSD
03 feb 2026 1 BSD = 322.8867 HUF 1 HUF = 0.0031 BSD
04 feb 2026 1 BSD = 321.9646 HUF 1 HUF = 0.0031 BSD
05 feb 2026 1 BSD = 321.8033 HUF 1 HUF = 0.0031 BSD
06 feb 2026 1 BSD = 320.3298 HUF 1 HUF = 0.0031 BSD
07 feb 2026 1 BSD = 320.6394 HUF 1 HUF = 0.0031 BSD
08 feb 2026 1 BSD = 320.6394 HUF 1 HUF = 0.0031 BSD
09 feb 2026 1 BSD = 317.7339 HUF 1 HUF = 0.0031 BSD
10 feb 2026 1 BSD = 317.9659 HUF 1 HUF = 0.0031 BSD
11 feb 2026 1 BSD = 318.2804 HUF 1 HUF = 0.0031 BSD
12 feb 2026 1 BSD = 319.9944 HUF 1 HUF = 0.0031 BSD
13 feb 2026 1 BSD = 319.5364 HUF 1 HUF = 0.0031 BSD
14 feb 2026 1 BSD = 319.767 HUF 1 HUF = 0.0031 BSD
15 feb 2026 1 BSD = 319.767 HUF 1 HUF = 0.0031 BSD
16 feb 2026 1 BSD = 318.2065 HUF 1 HUF = 0.0031 BSD
17 feb 2026 1 BSD = 319.7412 HUF 1 HUF = 0.0031 BSD
18 feb 2026 1 BSD = 319.7089 HUF 1 HUF = 0.0031 BSD
19 feb 2026 1 BSD = 322.0581 HUF 1 HUF = 0.0031 BSD
20 feb 2026 1 BSD = 322.6979 HUF 1 HUF = 0.0031 BSD
21 feb 2026 1 BSD = 323.7726 HUF 1 HUF = 0.0031 BSD
22 feb 2026 1 BSD = 323.7726 HUF 1 HUF = 0.0031 BSD
23 feb 2026 1 BSD = 322.8061 HUF 1 HUF = 0.0031 BSD
24 feb 2026 1 BSD = 322.0165 HUF 1 HUF = 0.0031 BSD
25 feb 2026 1 BSD = 319.3838 HUF 1 HUF = 0.0031 BSD
26 feb 2026 1 BSD = 317.6788 HUF 1 HUF = 0.0031 BSD
27 feb 2026 1 BSD = 319.309 HUF 1 HUF = 0.0031 BSD
28 feb 2026 1 BSD = 319.4675 HUF 1 HUF = 0.0031 BSD

Mar 2026

DatumBSD-HUFHUF-BSD
01 mrt 2026 1 BSD = 319.4675 HUF 1 HUF = 0.0031 BSD
02 mrt 2026 1 BSD = 323.9748 HUF 1 HUF = 0.0031 BSD
03 mrt 2026 1 BSD = 333.6798 HUF 1 HUF = 0.003 BSD
04 mrt 2026 1 BSD = 330.8212 HUF 1 HUF = 0.003 BSD
05 mrt 2026 1 BSD = 333.2831 HUF 1 HUF = 0.003 BSD
06 mrt 2026 1 BSD = 340.0102 HUF 1 HUF = 0.0029 BSD
07 mrt 2026 1 BSD = 339.6071 HUF 1 HUF = 0.0029 BSD
08 mrt 2026 1 BSD = 339.6071 HUF 1 HUF = 0.0029 BSD
09 mrt 2026 1 BSD = 342.3973 HUF 1 HUF = 0.0029 BSD
10 mrt 2026 1 BSD = 331.4179 HUF 1 HUF = 0.003 BSD
11 mrt 2026 1 BSD = 334.3341 HUF 1 HUF = 0.003 BSD
12 mrt 2026 1 BSD = 336.107 HUF 1 HUF = 0.003 BSD
13 mrt 2026 1 BSD = 341.9742 HUF 1 HUF = 0.0029 BSD
14 mrt 2026 1 BSD = 343.7554 HUF 1 HUF = 0.0029 BSD
15 mrt 2026 1 BSD = 343.7554 HUF 1 HUF = 0.0029 BSD
16 mrt 2026 1 BSD = 339.8933 HUF 1 HUF = 0.0029 BSD
17 mrt 2026 1 BSD = 338.595 HUF 1 HUF = 0.003 BSD
18 mrt 2026 1 BSD = 339.2712 HUF 1 HUF = 0.0029 BSD
19 mrt 2026 1 BSD = 343.1726 HUF 1 HUF = 0.0029 BSD
20 mrt 2026 1 BSD = 338.7151 HUF 1 HUF = 0.003 BSD
21 mrt 2026 1 BSD = 340.2528 HUF 1 HUF = 0.0029 BSD
22 mrt 2026 1 BSD = 340.2528 HUF 1 HUF = 0.0029 BSD
23 mrt 2026 1 BSD = 337.8778 HUF 1 HUF = 0.003 BSD
24 mrt 2026 1 BSD = 336.6302 HUF 1 HUF = 0.003 BSD
25 mrt 2026 1 BSD = 335.3761 HUF 1 HUF = 0.003 BSD
26 mrt 2026 1 BSD = 337.2279 HUF 1 HUF = 0.003 BSD
27 mrt 2026 1 BSD = 338.4429 HUF 1 HUF = 0.003 BSD
28 mrt 2026 1 BSD = 337.9808 HUF 1 HUF = 0.003 BSD
29 mrt 2026 1 BSD = 339.122 HUF 1 HUF = 0.0029 BSD
30 mrt 2026 1 BSD = 338.949 HUF 1 HUF = 0.003 BSD
31 mrt 2026 1 BSD = 334.7756 HUF 1 HUF = 0.003 BSD

Apr 2026

DatumBSD-HUFHUF-BSD
01 apr 2026 1 BSD = 329.2414 HUF 1 HUF = 0.003 BSD
02 apr 2026 1 BSD = 333.3125 HUF 1 HUF = 0.003 BSD
03 apr 2026 1 BSD = 334.3537 HUF 1 HUF = 0.003 BSD
04 apr 2026 1 BSD = 334.6861 HUF 1 HUF = 0.003 BSD
05 apr 2026 1 BSD = 334.6861 HUF 1 HUF = 0.003 BSD
06 apr 2026 1 BSD = 331.535 HUF 1 HUF = 0.003 BSD
07 apr 2026 1 BSD = 329.9701 HUF 1 HUF = 0.003 BSD
08 apr 2026 1 BSD = 321.8105 HUF 1 HUF = 0.0031 BSD
09 apr 2026 1 BSD = 323.2787 HUF 1 HUF = 0.0031 BSD
10 apr 2026 1 BSD = 322.1913 HUF 1 HUF = 0.0031 BSD
11 apr 2026 1 BSD = 320.6823 HUF 1 HUF = 0.0031 BSD
12 apr 2026 1 BSD = 320.6823 HUF 1 HUF = 0.0031 BSD
13 apr 2026 1 BSD = 313.7275 HUF 1 HUF = 0.0032 BSD
14 apr 2026 1 BSD = 308.1327 HUF 1 HUF = 0.0032 BSD
15 apr 2026 1 BSD = 309.5252 HUF 1 HUF = 0.0032 BSD
16 apr 2026 1 BSD = 309.6025 HUF 1 HUF = 0.0032 BSD
17 apr 2026 1 BSD = 307.8301 HUF 1 HUF = 0.0032 BSD
18 apr 2026 1 BSD = 306.7762 HUF 1 HUF = 0.0033 BSD
19 apr 2026 1 BSD = 306.7762 HUF 1 HUF = 0.0033 BSD
20 apr 2026 1 BSD = 307.2162 HUF 1 HUF = 0.0033 BSD
21 apr 2026 1 BSD = 307.8093 HUF 1 HUF = 0.0032 BSD
22 apr 2026 1 BSD = 310.8613 HUF 1 HUF = 0.0032 BSD
23 apr 2026 1 BSD = 310.721 HUF 1 HUF = 0.0032 BSD
24 apr 2026 1 BSD = 311.6987 HUF 1 HUF = 0.0032 BSD
25 apr 2026 1 BSD = 312.0394 HUF 1 HUF = 0.0032 BSD
26 apr 2026 1 BSD = 312.0394 HUF 1 HUF = 0.0032 BSD
27 apr 2026 1 BSD = 309.4405 HUF 1 HUF = 0.0032 BSD
28 apr 2026 1 BSD = 313.0119 HUF 1 HUF = 0.0032 BSD
29 apr 2026 1 BSD = 311.0377 HUF 1 HUF = 0.0032 BSD
30 apr 2026 1 BSD = 310.9142 HUF 1 HUF = 0.0032 BSD

BSD-HUF en HUF-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Hongarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats