> BSD-HTG en HTG-BSD wisselkoersen - 2025

BSD-HTG en HTG-BSD wisselkoersen - 2025

BSD-HTG en HTG-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-HTG en HTG-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 131,0107 HTG

1 HTG = 0,0076 BSD

1J 2J 3J

BSD tegen HTGHTG tegen BSD

Jan 2025

Datum	BSD-HTG	HTG-BSD
01 jan 2025	1 BSD = 130.6757 HTG	1 HTG = 0.0077 BSD
02 jan 2025	1 BSD = 130.6233 HTG	1 HTG = 0.0077 BSD
03 jan 2025	1 BSD = 130.6176 HTG	1 HTG = 0.0077 BSD
04 jan 2025	1 BSD = 130.6176 HTG	1 HTG = 0.0077 BSD
05 jan 2025	1 BSD = 130.6176 HTG	1 HTG = 0.0077 BSD
06 jan 2025	1 BSD = 130.6084 HTG	1 HTG = 0.0077 BSD
07 jan 2025	1 BSD = 130.5279 HTG	1 HTG = 0.0077 BSD
08 jan 2025	1 BSD = 130.4458 HTG	1 HTG = 0.0077 BSD
09 jan 2025	1 BSD = 130.5475 HTG	1 HTG = 0.0077 BSD
10 jan 2025	1 BSD = 130.6335 HTG	1 HTG = 0.0077 BSD
11 jan 2025	1 BSD = 130.6348 HTG	1 HTG = 0.0077 BSD
12 jan 2025	1 BSD = 130.6348 HTG	1 HTG = 0.0077 BSD
13 jan 2025	1 BSD = 130.55 HTG	1 HTG = 0.0077 BSD
14 jan 2025	1 BSD = 130.554 HTG	1 HTG = 0.0077 BSD
15 jan 2025	1 BSD = 130.6087 HTG	1 HTG = 0.0077 BSD
16 jan 2025	1 BSD = 130.6025 HTG	1 HTG = 0.0077 BSD
17 jan 2025	1 BSD = 130.5482 HTG	1 HTG = 0.0077 BSD
18 jan 2025	1 BSD = 130.5483 HTG	1 HTG = 0.0077 BSD
19 jan 2025	1 BSD = 130.5483 HTG	1 HTG = 0.0077 BSD
20 jan 2025	1 BSD = 130.5471 HTG	1 HTG = 0.0077 BSD
21 jan 2025	1 BSD = 130.5419 HTG	1 HTG = 0.0077 BSD
22 jan 2025	1 BSD = 130.5438 HTG	1 HTG = 0.0077 BSD
23 jan 2025	1 BSD = 130.6918 HTG	1 HTG = 0.0077 BSD
24 jan 2025	1 BSD = 130.6288 HTG	1 HTG = 0.0077 BSD
25 jan 2025	1 BSD = 130.6313 HTG	1 HTG = 0.0077 BSD
26 jan 2025	1 BSD = 130.6313 HTG	1 HTG = 0.0077 BSD
27 jan 2025	1 BSD = 130.7049 HTG	1 HTG = 0.0077 BSD
28 jan 2025	1 BSD = 130.6725 HTG	1 HTG = 0.0077 BSD
29 jan 2025	1 BSD = 130.696 HTG	1 HTG = 0.0077 BSD
30 jan 2025	1 BSD = 130.7777 HTG	1 HTG = 0.0076 BSD
31 jan 2025	1 BSD = 130.8037 HTG	1 HTG = 0.0076 BSD

Feb 2025

Datum	BSD-HTG	HTG-BSD
01 feb 2025	1 BSD = 130.8037 HTG	1 HTG = 0.0076 BSD
02 feb 2025	1 BSD = 130.8019 HTG	1 HTG = 0.0076 BSD
03 feb 2025	1 BSD = 130.8037 HTG	1 HTG = 0.0076 BSD
04 feb 2025	1 BSD = 130.8093 HTG	1 HTG = 0.0076 BSD
05 feb 2025	1 BSD = 130.8005 HTG	1 HTG = 0.0076 BSD
06 feb 2025	1 BSD = 130.8049 HTG	1 HTG = 0.0076 BSD
07 feb 2025	1 BSD = 130.8046 HTG	1 HTG = 0.0076 BSD
08 feb 2025	1 BSD = 130.8033 HTG	1 HTG = 0.0076 BSD
09 feb 2025	1 BSD = 130.8033 HTG	1 HTG = 0.0076 BSD
10 feb 2025	1 BSD = 130.8013 HTG	1 HTG = 0.0076 BSD
11 feb 2025	1 BSD = 130.9714 HTG	1 HTG = 0.0076 BSD
12 feb 2025	1 BSD = 130.9783 HTG	1 HTG = 0.0076 BSD
13 feb 2025	1 BSD = 130.9934 HTG	1 HTG = 0.0076 BSD
14 feb 2025	1 BSD = 130.8507 HTG	1 HTG = 0.0076 BSD
15 feb 2025	1 BSD = 130.8464 HTG	1 HTG = 0.0076 BSD
16 feb 2025	1 BSD = 130.8464 HTG	1 HTG = 0.0076 BSD
17 feb 2025	1 BSD = 130.7479 HTG	1 HTG = 0.0076 BSD
18 feb 2025	1 BSD = 130.7476 HTG	1 HTG = 0.0076 BSD
19 feb 2025	1 BSD = 131.0995 HTG	1 HTG = 0.0076 BSD
20 feb 2025	1 BSD = 130.8726 HTG	1 HTG = 0.0076 BSD
21 feb 2025	1 BSD = 131.2542 HTG	1 HTG = 0.0076 BSD
22 feb 2025	1 BSD = 131.2542 HTG	1 HTG = 0.0076 BSD
23 feb 2025	1 BSD = 131.2542 HTG	1 HTG = 0.0076 BSD
24 feb 2025	1 BSD = 131.1682 HTG	1 HTG = 0.0076 BSD
25 feb 2025	1 BSD = 132.2528 HTG	1 HTG = 0.0076 BSD
26 feb 2025	1 BSD = 131.7817 HTG	1 HTG = 0.0076 BSD
27 feb 2025	1 BSD = 130.8515 HTG	1 HTG = 0.0076 BSD
28 feb 2025	1 BSD = 131.4019 HTG	1 HTG = 0.0076 BSD

Mar 2025

Datum	BSD-HTG	HTG-BSD
01 mrt 2025	1 BSD = 131.3536 HTG	1 HTG = 0.0076 BSD
02 mrt 2025	1 BSD = 132.7292 HTG	1 HTG = 0.0075 BSD
03 mrt 2025	1 BSD = 132.7498 HTG	1 HTG = 0.0075 BSD
04 mrt 2025	1 BSD = 131.2432 HTG	1 HTG = 0.0076 BSD
05 mrt 2025	1 BSD = 131.2951 HTG	1 HTG = 0.0076 BSD
06 mrt 2025	1 BSD = 131.3097 HTG	1 HTG = 0.0076 BSD
07 mrt 2025	1 BSD = 131.3024 HTG	1 HTG = 0.0076 BSD
08 mrt 2025	1 BSD = 131.1955 HTG	1 HTG = 0.0076 BSD
09 mrt 2025	1 BSD = 131.3024 HTG	1 HTG = 0.0076 BSD
10 mrt 2025	1 BSD = 132.9715 HTG	1 HTG = 0.0075 BSD
11 mrt 2025	1 BSD = 131.8558 HTG	1 HTG = 0.0076 BSD
12 mrt 2025	1 BSD = 131.1532 HTG	1 HTG = 0.0076 BSD
13 mrt 2025	1 BSD = 131.143 HTG	1 HTG = 0.0076 BSD
14 mrt 2025	1 BSD = 131.3253 HTG	1 HTG = 0.0076 BSD
15 mrt 2025	1 BSD = 131.1462 HTG	1 HTG = 0.0076 BSD
16 mrt 2025	1 BSD = 133.3883 HTG	1 HTG = 0.0075 BSD
17 mrt 2025	1 BSD = 131.1502 HTG	1 HTG = 0.0076 BSD
18 mrt 2025	1 BSD = 131.2913 HTG	1 HTG = 0.0076 BSD
19 mrt 2025	1 BSD = 131.2467 HTG	1 HTG = 0.0076 BSD
20 mrt 2025	1 BSD = 131.4166 HTG	1 HTG = 0.0076 BSD
21 mrt 2025	1 BSD = 131.2597 HTG	1 HTG = 0.0076 BSD
22 mrt 2025	1 BSD = 131.057 HTG	1 HTG = 0.0076 BSD
23 mrt 2025	1 BSD = 133.4014 HTG	1 HTG = 0.0075 BSD
24 mrt 2025	1 BSD = 132.9786 HTG	1 HTG = 0.0075 BSD
25 mrt 2025	1 BSD = 131.178 HTG	1 HTG = 0.0076 BSD
26 mrt 2025	1 BSD = 130.9489 HTG	1 HTG = 0.0076 BSD
27 mrt 2025	1 BSD = 131.0095 HTG	1 HTG = 0.0076 BSD
28 mrt 2025	1 BSD = 131.0527 HTG	1 HTG = 0.0076 BSD
29 mrt 2025	1 BSD = 132.5458 HTG	1 HTG = 0.0075 BSD
30 mrt 2025	1 BSD = 134.5051 HTG	1 HTG = 0.0074 BSD
31 mrt 2025	1 BSD = 131.0593 HTG	1 HTG = 0.0076 BSD

Apr 2025

Datum	BSD-HTG	HTG-BSD
01 apr 2025	1 BSD = 130.5518 HTG	1 HTG = 0.0077 BSD
02 apr 2025	1 BSD = 131.0514 HTG	1 HTG = 0.0076 BSD
03 apr 2025	1 BSD = 129.9973 HTG	1 HTG = 0.0077 BSD
04 apr 2025	1 BSD = 130.8493 HTG	1 HTG = 0.0076 BSD
05 apr 2025	1 BSD = 130.8522 HTG	1 HTG = 0.0076 BSD
06 apr 2025	1 BSD = 130.8522 HTG	1 HTG = 0.0076 BSD
07 apr 2025	1 BSD = 130.8514 HTG	1 HTG = 0.0076 BSD
08 apr 2025	1 BSD = 131.7334 HTG	1 HTG = 0.0076 BSD
09 apr 2025	1 BSD = 130.8505 HTG	1 HTG = 0.0076 BSD
10 apr 2025	1 BSD = 131.0722 HTG	1 HTG = 0.0076 BSD
11 apr 2025	1 BSD = 131.2872 HTG	1 HTG = 0.0076 BSD
12 apr 2025	1 BSD = 130.8459 HTG	1 HTG = 0.0076 BSD
13 apr 2025	1 BSD = 133.0897 HTG	1 HTG = 0.0075 BSD
14 apr 2025	1 BSD = 132.8881 HTG	1 HTG = 0.0075 BSD
15 apr 2025	1 BSD = 130.7978 HTG	1 HTG = 0.0076 BSD
16 apr 2025	1 BSD = 130.8619 HTG	1 HTG = 0.0076 BSD
17 apr 2025	1 BSD = 130.4929 HTG	1 HTG = 0.0077 BSD
18 apr 2025	1 BSD = 130.4929 HTG	1 HTG = 0.0077 BSD
19 apr 2025	1 BSD = 130.4929 HTG	1 HTG = 0.0077 BSD
20 apr 2025	1 BSD = 130.4929 HTG	1 HTG = 0.0077 BSD
21 apr 2025	1 BSD = 130.4929 HTG	1 HTG = 0.0077 BSD
22 apr 2025	1 BSD = 130.7947 HTG	1 HTG = 0.0076 BSD
23 apr 2025	1 BSD = 130.6525 HTG	1 HTG = 0.0077 BSD
24 apr 2025	1 BSD = 130.653 HTG	1 HTG = 0.0077 BSD
25 apr 2025	1 BSD = 130.5782 HTG	1 HTG = 0.0077 BSD
26 apr 2025	1 BSD = 130.5782 HTG	1 HTG = 0.0077 BSD
27 apr 2025	1 BSD = 130.5781 HTG	1 HTG = 0.0077 BSD
28 apr 2025	1 BSD = 130.8431 HTG	1 HTG = 0.0076 BSD
29 apr 2025	1 BSD = 130.849 HTG	1 HTG = 0.0076 BSD
30 apr 2025	1 BSD = 130.646 HTG	1 HTG = 0.0077 BSD

May 2025

Datum	BSD-HTG	HTG-BSD
01 mei 2025	1 BSD = 130.6379 HTG	1 HTG = 0.0077 BSD
02 mei 2025	1 BSD = 130.5192 HTG	1 HTG = 0.0077 BSD
03 mei 2025	1 BSD = 130.518 HTG	1 HTG = 0.0077 BSD
04 mei 2025	1 BSD = 130.518 HTG	1 HTG = 0.0077 BSD
05 mei 2025	1 BSD = 130.6478 HTG	1 HTG = 0.0077 BSD
06 mei 2025	1 BSD = 130.701 HTG	1 HTG = 0.0077 BSD
07 mei 2025	1 BSD = 130.6968 HTG	1 HTG = 0.0077 BSD
08 mei 2025	1 BSD = 130.844 HTG	1 HTG = 0.0076 BSD
09 mei 2025	1 BSD = 130.5964 HTG	1 HTG = 0.0077 BSD
10 mei 2025	1 BSD = 130.5964 HTG	1 HTG = 0.0077 BSD
11 mei 2025	1 BSD = 130.5975 HTG	1 HTG = 0.0077 BSD
12 mei 2025	1 BSD = 130.7942 HTG	1 HTG = 0.0076 BSD
13 mei 2025	1 BSD = 130.7429 HTG	1 HTG = 0.0076 BSD
14 mei 2025	1 BSD = 130.8509 HTG	1 HTG = 0.0076 BSD
15 mei 2025	1 BSD = 130.7054 HTG	1 HTG = 0.0077 BSD
16 mei 2025	1 BSD = 130.8483 HTG	1 HTG = 0.0076 BSD
17 mei 2025	1 BSD = 130.8483 HTG	1 HTG = 0.0076 BSD
18 mei 2025	1 BSD = 130.8483 HTG	1 HTG = 0.0076 BSD
19 mei 2025	1 BSD = 130.845 HTG	1 HTG = 0.0076 BSD
20 mei 2025	1 BSD = 130.9112 HTG	1 HTG = 0.0076 BSD
21 mei 2025	1 BSD = 130.9022 HTG	1 HTG = 0.0076 BSD
22 mei 2025	1 BSD = 130.8537 HTG	1 HTG = 0.0076 BSD
23 mei 2025	1 BSD = 130.8423 HTG	1 HTG = 0.0076 BSD
24 mei 2025	1 BSD = 130.8458 HTG	1 HTG = 0.0076 BSD
25 mei 2025	1 BSD = 130.8458 HTG	1 HTG = 0.0076 BSD
26 mei 2025	1 BSD = 130.7438 HTG	1 HTG = 0.0076 BSD
27 mei 2025	1 BSD = 130.6611 HTG	1 HTG = 0.0077 BSD
28 mei 2025	1 BSD = 130.7434 HTG	1 HTG = 0.0076 BSD
29 mei 2025	1 BSD = 130.6902 HTG	1 HTG = 0.0077 BSD
30 mei 2025	1 BSD = 130.7733 HTG	1 HTG = 0.0076 BSD
31 mei 2025	1 BSD = 130.7734 HTG	1 HTG = 0.0076 BSD

Jun 2025

Datum	BSD-HTG	HTG-BSD
01 jun 2025	1 BSD = 130.7733 HTG	1 HTG = 0.0076 BSD
02 jun 2025	1 BSD = 130.9068 HTG	1 HTG = 0.0076 BSD
03 jun 2025	1 BSD = 130.909 HTG	1 HTG = 0.0076 BSD
04 jun 2025	1 BSD = 130.7949 HTG	1 HTG = 0.0076 BSD
05 jun 2025	1 BSD = 130.8271 HTG	1 HTG = 0.0076 BSD
06 jun 2025	1 BSD = 131.1302 HTG	1 HTG = 0.0076 BSD
07 jun 2025	1 BSD = 131.1301 HTG	1 HTG = 0.0076 BSD
08 jun 2025	1 BSD = 131.1301 HTG	1 HTG = 0.0076 BSD
09 jun 2025	1 BSD = 131.1471 HTG	1 HTG = 0.0076 BSD
10 jun 2025	1 BSD = 131.1564 HTG	1 HTG = 0.0076 BSD
11 jun 2025	1 BSD = 131.1506 HTG	1 HTG = 0.0076 BSD
12 jun 2025	1 BSD = 131.2021 HTG	1 HTG = 0.0076 BSD
13 jun 2025	1 BSD = 131.1407 HTG	1 HTG = 0.0076 BSD
14 jun 2025	1 BSD = 131.1429 HTG	1 HTG = 0.0076 BSD
15 jun 2025	1 BSD = 131.1429 HTG	1 HTG = 0.0076 BSD
16 jun 2025	1 BSD = 130.8683 HTG	1 HTG = 0.0076 BSD
17 jun 2025	1 BSD = 130.8783 HTG	1 HTG = 0.0076 BSD
18 jun 2025	1 BSD = 131.146 HTG	1 HTG = 0.0076 BSD
19 jun 2025	1 BSD = 131.1487 HTG	1 HTG = 0.0076 BSD
20 jun 2025	1 BSD = 131.2507 HTG	1 HTG = 0.0076 BSD
21 jun 2025	1 BSD = 131.2478 HTG	1 HTG = 0.0076 BSD
22 jun 2025	1 BSD = 131.2478 HTG	1 HTG = 0.0076 BSD
23 jun 2025	1 BSD = 131.2484 HTG	1 HTG = 0.0076 BSD
24 jun 2025	1 BSD = 131.2444 HTG	1 HTG = 0.0076 BSD
25 jun 2025	1 BSD = 131.158 HTG	1 HTG = 0.0076 BSD
26 jun 2025	1 BSD = 131.0457 HTG	1 HTG = 0.0076 BSD

BSD-HTG en HTG-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws