> BSD-HNL en HNL-BSD wisselkoersen - 2026

BSD-HNL en HNL-BSD wisselkoersen - 2026

BSD-HNL en HNL-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-HNL en HNL-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 26,468 HNL

1 HNL = 0,0378 BSD

1J 2J 3J

BSD tegen HNLHNL tegen BSD

Jan 2026

Datum	BSD-HNL	HNL-BSD
01 jan 2026	1 BSD = 26.3642 HNL	1 HNL = 0.0379 BSD
02 jan 2026	1 BSD = 26.3692 HNL	1 HNL = 0.0379 BSD
03 jan 2026	1 BSD = 26.3692 HNL	1 HNL = 0.0379 BSD
04 jan 2026	1 BSD = 26.3692 HNL	1 HNL = 0.0379 BSD
05 jan 2026	1 BSD = 26.3594 HNL	1 HNL = 0.0379 BSD
06 jan 2026	1 BSD = 26.3607 HNL	1 HNL = 0.0379 BSD
07 jan 2026	1 BSD = 26.3598 HNL	1 HNL = 0.0379 BSD
08 jan 2026	1 BSD = 26.3607 HNL	1 HNL = 0.0379 BSD
09 jan 2026	1 BSD = 26.3688 HNL	1 HNL = 0.0379 BSD
10 jan 2026	1 BSD = 26.4573 HNL	1 HNL = 0.0378 BSD
11 jan 2026	1 BSD = 26.369 HNL	1 HNL = 0.0379 BSD
12 jan 2026	1 BSD = 26.3704 HNL	1 HNL = 0.0379 BSD
13 jan 2026	1 BSD = 26.3793 HNL	1 HNL = 0.0379 BSD
14 jan 2026	1 BSD = 26.3756 HNL	1 HNL = 0.0379 BSD
15 jan 2026	1 BSD = 26.3718 HNL	1 HNL = 0.0379 BSD
16 jan 2026	1 BSD = 26.3718 HNL	1 HNL = 0.0379 BSD
17 jan 2026	1 BSD = 26.3718 HNL	1 HNL = 0.0379 BSD
18 jan 2026	1 BSD = 26.3718 HNL	1 HNL = 0.0379 BSD
19 jan 2026	1 BSD = 26.3726 HNL	1 HNL = 0.0379 BSD
20 jan 2026	1 BSD = 26.3724 HNL	1 HNL = 0.0379 BSD
21 jan 2026	1 BSD = 26.3727 HNL	1 HNL = 0.0379 BSD
22 jan 2026	1 BSD = 26.3768 HNL	1 HNL = 0.0379 BSD
23 jan 2026	1 BSD = 26.379 HNL	1 HNL = 0.0379 BSD
24 jan 2026	1 BSD = 26.379 HNL	1 HNL = 0.0379 BSD
25 jan 2026	1 BSD = 26.379 HNL	1 HNL = 0.0379 BSD
26 jan 2026	1 BSD = 26.3756 HNL	1 HNL = 0.0379 BSD
27 jan 2026	1 BSD = 26.3909 HNL	1 HNL = 0.0379 BSD
28 jan 2026	1 BSD = 26.3904 HNL	1 HNL = 0.0379 BSD
29 jan 2026	1 BSD = 26.3903 HNL	1 HNL = 0.0379 BSD
30 jan 2026	1 BSD = 26.3947 HNL	1 HNL = 0.0379 BSD
31 jan 2026	1 BSD = 26.2571 HNL	1 HNL = 0.0381 BSD

Feb 2026

Datum	BSD-HNL	HNL-BSD
01 feb 2026	1 BSD = 26.3947 HNL	1 HNL = 0.0379 BSD
02 feb 2026	1 BSD = 26.397 HNL	1 HNL = 0.0379 BSD
03 feb 2026	1 BSD = 26.4201 HNL	1 HNL = 0.0379 BSD
04 feb 2026	1 BSD = 26.4206 HNL	1 HNL = 0.0378 BSD
05 feb 2026	1 BSD = 26.4143 HNL	1 HNL = 0.0379 BSD
06 feb 2026	1 BSD = 26.4156 HNL	1 HNL = 0.0379 BSD
07 feb 2026	1 BSD = 26.5325 HNL	1 HNL = 0.0377 BSD
08 feb 2026	1 BSD = 26.4156 HNL	1 HNL = 0.0379 BSD
09 feb 2026	1 BSD = 26.4159 HNL	1 HNL = 0.0379 BSD
10 feb 2026	1 BSD = 26.4257 HNL	1 HNL = 0.0378 BSD
11 feb 2026	1 BSD = 26.4269 HNL	1 HNL = 0.0378 BSD
12 feb 2026	1 BSD = 26.4271 HNL	1 HNL = 0.0378 BSD
13 feb 2026	1 BSD = 26.4211 HNL	1 HNL = 0.0378 BSD
14 feb 2026	1 BSD = 26.4221 HNL	1 HNL = 0.0378 BSD
15 feb 2026	1 BSD = 26.4221 HNL	1 HNL = 0.0378 BSD
16 feb 2026	1 BSD = 26.4286 HNL	1 HNL = 0.0378 BSD
17 feb 2026	1 BSD = 26.4725 HNL	1 HNL = 0.0378 BSD
18 feb 2026	1 BSD = 26.4487 HNL	1 HNL = 0.0378 BSD
19 feb 2026	1 BSD = 26.4556 HNL	1 HNL = 0.0378 BSD
20 feb 2026	1 BSD = 26.4561 HNL	1 HNL = 0.0378 BSD
21 feb 2026	1 BSD = 26.4562 HNL	1 HNL = 0.0378 BSD
22 feb 2026	1 BSD = 26.4562 HNL	1 HNL = 0.0378 BSD
23 feb 2026	1 BSD = 26.4562 HNL	1 HNL = 0.0378 BSD
24 feb 2026	1 BSD = 26.4531 HNL	1 HNL = 0.0378 BSD
25 feb 2026	1 BSD = 26.4576 HNL	1 HNL = 0.0378 BSD
26 feb 2026	1 BSD = 26.4656 HNL	1 HNL = 0.0378 BSD
27 feb 2026	1 BSD = 26.4636 HNL	1 HNL = 0.0378 BSD
28 feb 2026	1 BSD = 26.4636 HNL	1 HNL = 0.0378 BSD

Mar 2026

Datum	BSD-HNL	HNL-BSD
01 mrt 2026	1 BSD = 26.4636 HNL	1 HNL = 0.0378 BSD
02 mrt 2026	1 BSD = 26.4635 HNL	1 HNL = 0.0378 BSD
03 mrt 2026	1 BSD = 26.4672 HNL	1 HNL = 0.0378 BSD
04 mrt 2026	1 BSD = 26.465 HNL	1 HNL = 0.0378 BSD
05 mrt 2026	1 BSD = 26.4708 HNL	1 HNL = 0.0378 BSD
06 mrt 2026	1 BSD = 26.4671 HNL	1 HNL = 0.0378 BSD
07 mrt 2026	1 BSD = 26.4672 HNL	1 HNL = 0.0378 BSD
08 mrt 2026	1 BSD = 26.4672 HNL	1 HNL = 0.0378 BSD
09 mrt 2026	1 BSD = 26.4687 HNL	1 HNL = 0.0378 BSD
10 mrt 2026	1 BSD = 26.4666 HNL	1 HNL = 0.0378 BSD
11 mrt 2026	1 BSD = 26.47 HNL	1 HNL = 0.0378 BSD
12 mrt 2026	1 BSD = 26.4704 HNL	1 HNL = 0.0378 BSD
13 mrt 2026	1 BSD = 26.4733 HNL	1 HNL = 0.0378 BSD
14 mrt 2026	1 BSD = 26.4696 HNL	1 HNL = 0.0378 BSD
15 mrt 2026	1 BSD = 26.4696 HNL	1 HNL = 0.0378 BSD
16 mrt 2026	1 BSD = 26.4724 HNL	1 HNL = 0.0378 BSD
17 mrt 2026	1 BSD = 26.467 HNL	1 HNL = 0.0378 BSD
18 mrt 2026	1 BSD = 26.4657 HNL	1 HNL = 0.0378 BSD
19 mrt 2026	1 BSD = 26.4678 HNL	1 HNL = 0.0378 BSD
20 mrt 2026	1 BSD = 26.468 HNL	1 HNL = 0.0378 BSD
21 mrt 2026	1 BSD = 26.4682 HNL	1 HNL = 0.0378 BSD
22 mrt 2026	1 BSD = 26.4682 HNL	1 HNL = 0.0378 BSD
23 mrt 2026	1 BSD = 26.468 HNL	1 HNL = 0.0378 BSD
24 mrt 2026	1 BSD = 26.4811 HNL	1 HNL = 0.0378 BSD
25 mrt 2026	1 BSD = 26.4813 HNL	1 HNL = 0.0378 BSD
26 mrt 2026	1 BSD = 26.5542 HNL	1 HNL = 0.0377 BSD
27 mrt 2026	1 BSD = 26.5505 HNL	1 HNL = 0.0377 BSD
28 mrt 2026	1 BSD = 26.5073 HNL	1 HNL = 0.0377 BSD
29 mrt 2026	1 BSD = 26.5502 HNL	1 HNL = 0.0377 BSD
30 mrt 2026	1 BSD = 26.5515 HNL	1 HNL = 0.0377 BSD
31 mrt 2026	1 BSD = 26.5581 HNL	1 HNL = 0.0377 BSD

Apr 2026

Datum	BSD-HNL	HNL-BSD
01 apr 2026	1 BSD = 26.564 HNL	1 HNL = 0.0376 BSD
02 apr 2026	1 BSD = 26.5651 HNL	1 HNL = 0.0376 BSD
03 apr 2026	1 BSD = 26.5644 HNL	1 HNL = 0.0376 BSD
04 apr 2026	1 BSD = 26.5644 HNL	1 HNL = 0.0376 BSD
05 apr 2026	1 BSD = 26.5644 HNL	1 HNL = 0.0376 BSD
06 apr 2026	1 BSD = 26.5644 HNL	1 HNL = 0.0376 BSD
07 apr 2026	1 BSD = 26.5549 HNL	1 HNL = 0.0377 BSD
08 apr 2026	1 BSD = 26.5597 HNL	1 HNL = 0.0377 BSD
09 apr 2026	1 BSD = 26.5564 HNL	1 HNL = 0.0377 BSD
10 apr 2026	1 BSD = 26.5585 HNL	1 HNL = 0.0377 BSD
11 apr 2026	1 BSD = 26.5585 HNL	1 HNL = 0.0377 BSD
12 apr 2026	1 BSD = 26.5585 HNL	1 HNL = 0.0377 BSD
13 apr 2026	1 BSD = 26.5615 HNL	1 HNL = 0.0376 BSD
14 apr 2026	1 BSD = 26.5604 HNL	1 HNL = 0.0377 BSD
15 apr 2026	1 BSD = 26.5602 HNL	1 HNL = 0.0377 BSD
16 apr 2026	1 BSD = 26.5654 HNL	1 HNL = 0.0376 BSD
17 apr 2026	1 BSD = 26.5689 HNL	1 HNL = 0.0376 BSD
18 apr 2026	1 BSD = 26.5689 HNL	1 HNL = 0.0376 BSD
19 apr 2026	1 BSD = 26.5689 HNL	1 HNL = 0.0376 BSD
20 apr 2026	1 BSD = 26.57 HNL	1 HNL = 0.0376 BSD
21 apr 2026	1 BSD = 26.57 HNL	1 HNL = 0.0376 BSD
22 apr 2026	1 BSD = 26.5687 HNL	1 HNL = 0.0376 BSD
23 apr 2026	1 BSD = 26.5687 HNL	1 HNL = 0.0376 BSD
24 apr 2026	1 BSD = 26.5735 HNL	1 HNL = 0.0376 BSD
25 apr 2026	1 BSD = 26.5735 HNL	1 HNL = 0.0376 BSD
26 apr 2026	1 BSD = 26.5735 HNL	1 HNL = 0.0376 BSD
27 apr 2026	1 BSD = 26.5767 HNL	1 HNL = 0.0376 BSD
28 apr 2026	1 BSD = 26.5826 HNL	1 HNL = 0.0376 BSD
29 apr 2026	1 BSD = 26.5821 HNL	1 HNL = 0.0376 BSD
30 apr 2026	1 BSD = 26.5867 HNL	1 HNL = 0.0376 BSD

May 2026

Datum	BSD-HNL	HNL-BSD
01 mei 2026	1 BSD = 26.6141 HNL	1 HNL = 0.0376 BSD
02 mei 2026	1 BSD = 26.6144 HNL	1 HNL = 0.0376 BSD

BSD-HNL en HNL-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws