> BSD-HNL en HNL-BSD wisselkoersen - 2025

BSD-HNL en HNL-BSD wisselkoersen - 2025

BSD-HNL en HNL-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-HNL en HNL-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 25,5273 HNL

1 HNL = 0,0392 BSD

1J 2J 3J

BSD tegen HNLHNL tegen BSD

Jan 2025

Datum	BSD-HNL	HNL-BSD
01 jan 2025	1 BSD = 25.4077 HNL	1 HNL = 0.0394 BSD
02 jan 2025	1 BSD = 25.4084 HNL	1 HNL = 0.0394 BSD
03 jan 2025	1 BSD = 25.4134 HNL	1 HNL = 0.0393 BSD
04 jan 2025	1 BSD = 25.4137 HNL	1 HNL = 0.0393 BSD
05 jan 2025	1 BSD = 25.4137 HNL	1 HNL = 0.0393 BSD
06 jan 2025	1 BSD = 25.4163 HNL	1 HNL = 0.0393 BSD
07 jan 2025	1 BSD = 25.424 HNL	1 HNL = 0.0393 BSD
08 jan 2025	1 BSD = 25.4202 HNL	1 HNL = 0.0393 BSD
09 jan 2025	1 BSD = 25.4203 HNL	1 HNL = 0.0393 BSD
10 jan 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
11 jan 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
12 jan 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
13 jan 2025	1 BSD = 25.4313 HNL	1 HNL = 0.0393 BSD
14 jan 2025	1 BSD = 25.4389 HNL	1 HNL = 0.0393 BSD
15 jan 2025	1 BSD = 25.4379 HNL	1 HNL = 0.0393 BSD
16 jan 2025	1 BSD = 25.4393 HNL	1 HNL = 0.0393 BSD
17 jan 2025	1 BSD = 25.4386 HNL	1 HNL = 0.0393 BSD
18 jan 2025	1 BSD = 25.4381 HNL	1 HNL = 0.0393 BSD
19 jan 2025	1 BSD = 25.4381 HNL	1 HNL = 0.0393 BSD
20 jan 2025	1 BSD = 25.4379 HNL	1 HNL = 0.0393 BSD
21 jan 2025	1 BSD = 25.4554 HNL	1 HNL = 0.0393 BSD
22 jan 2025	1 BSD = 25.4554 HNL	1 HNL = 0.0393 BSD
23 jan 2025	1 BSD = 25.4594 HNL	1 HNL = 0.0393 BSD
24 jan 2025	1 BSD = 25.463 HNL	1 HNL = 0.0393 BSD
25 jan 2025	1 BSD = 25.4635 HNL	1 HNL = 0.0393 BSD
26 jan 2025	1 BSD = 25.4635 HNL	1 HNL = 0.0393 BSD
27 jan 2025	1 BSD = 25.4638 HNL	1 HNL = 0.0393 BSD
28 jan 2025	1 BSD = 25.4696 HNL	1 HNL = 0.0393 BSD
29 jan 2025	1 BSD = 25.4681 HNL	1 HNL = 0.0393 BSD
30 jan 2025	1 BSD = 25.4744 HNL	1 HNL = 0.0393 BSD
31 jan 2025	1 BSD = 25.4745 HNL	1 HNL = 0.0393 BSD

Feb 2025

Datum	BSD-HNL	HNL-BSD
01 feb 2025	1 BSD = 25.4745 HNL	1 HNL = 0.0393 BSD
02 feb 2025	1 BSD = 25.4742 HNL	1 HNL = 0.0393 BSD
03 feb 2025	1 BSD = 25.4744 HNL	1 HNL = 0.0393 BSD
04 feb 2025	1 BSD = 25.4757 HNL	1 HNL = 0.0393 BSD
05 feb 2025	1 BSD = 25.4822 HNL	1 HNL = 0.0392 BSD
06 feb 2025	1 BSD = 25.4837 HNL	1 HNL = 0.0392 BSD
07 feb 2025	1 BSD = 25.4871 HNL	1 HNL = 0.0392 BSD
08 feb 2025	1 BSD = 25.4874 HNL	1 HNL = 0.0392 BSD
09 feb 2025	1 BSD = 25.4874 HNL	1 HNL = 0.0392 BSD
10 feb 2025	1 BSD = 25.4859 HNL	1 HNL = 0.0392 BSD
11 feb 2025	1 BSD = 25.4909 HNL	1 HNL = 0.0392 BSD
12 feb 2025	1 BSD = 25.4949 HNL	1 HNL = 0.0392 BSD
13 feb 2025	1 BSD = 25.4964 HNL	1 HNL = 0.0392 BSD
14 feb 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
15 feb 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
16 feb 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
17 feb 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
18 feb 2025	1 BSD = 25.4936 HNL	1 HNL = 0.0392 BSD
19 feb 2025	1 BSD = 25.5578 HNL	1 HNL = 0.0391 BSD
20 feb 2025	1 BSD = 25.5821 HNL	1 HNL = 0.0391 BSD
21 feb 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
22 feb 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
23 feb 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
24 feb 2025	1 BSD = 25.5635 HNL	1 HNL = 0.0391 BSD
25 feb 2025	1 BSD = 25.5668 HNL	1 HNL = 0.0391 BSD
26 feb 2025	1 BSD = 25.5642 HNL	1 HNL = 0.0391 BSD
27 feb 2025	1 BSD = 25.568 HNL	1 HNL = 0.0391 BSD
28 feb 2025	1 BSD = 25.5922 HNL	1 HNL = 0.0391 BSD

Mar 2025

Datum	BSD-HNL	HNL-BSD
01 mrt 2025	1 BSD = 25.7641 HNL	1 HNL = 0.0388 BSD
02 mrt 2025	1 BSD = 25.5609 HNL	1 HNL = 0.0391 BSD
03 mrt 2025	1 BSD = 25.6682 HNL	1 HNL = 0.039 BSD
04 mrt 2025	1 BSD = 25.5691 HNL	1 HNL = 0.0391 BSD
05 mrt 2025	1 BSD = 25.5679 HNL	1 HNL = 0.0391 BSD
06 mrt 2025	1 BSD = 25.5704 HNL	1 HNL = 0.0391 BSD
07 mrt 2025	1 BSD = 25.5729 HNL	1 HNL = 0.0391 BSD
08 mrt 2025	1 BSD = 25.5294 HNL	1 HNL = 0.0392 BSD
09 mrt 2025	1 BSD = 25.5729 HNL	1 HNL = 0.0391 BSD
10 mrt 2025	1 BSD = 25.6047 HNL	1 HNL = 0.0391 BSD
11 mrt 2025	1 BSD = 25.5869 HNL	1 HNL = 0.0391 BSD
12 mrt 2025	1 BSD = 25.5759 HNL	1 HNL = 0.0391 BSD
13 mrt 2025	1 BSD = 25.5735 HNL	1 HNL = 0.0391 BSD
14 mrt 2025	1 BSD = 25.615 HNL	1 HNL = 0.039 BSD
15 mrt 2025	1 BSD = 25.574 HNL	1 HNL = 0.0391 BSD
16 mrt 2025	1 BSD = 25.6936 HNL	1 HNL = 0.0389 BSD
17 mrt 2025	1 BSD = 25.5749 HNL	1 HNL = 0.0391 BSD
18 mrt 2025	1 BSD = 25.5739 HNL	1 HNL = 0.0391 BSD
19 mrt 2025	1 BSD = 25.5918 HNL	1 HNL = 0.0391 BSD
20 mrt 2025	1 BSD = 25.6391 HNL	1 HNL = 0.039 BSD
21 mrt 2025	1 BSD = 25.5994 HNL	1 HNL = 0.0391 BSD
22 mrt 2025	1 BSD = 25.5829 HNL	1 HNL = 0.0391 BSD
23 mrt 2025	1 BSD = 25.6981 HNL	1 HNL = 0.0389 BSD
24 mrt 2025	1 BSD = 25.6156 HNL	1 HNL = 0.039 BSD
25 mrt 2025	1 BSD = 25.6187 HNL	1 HNL = 0.039 BSD
26 mrt 2025	1 BSD = 25.581 HNL	1 HNL = 0.0391 BSD
27 mrt 2025	1 BSD = 25.582 HNL	1 HNL = 0.0391 BSD
28 mrt 2025	1 BSD = 25.5804 HNL	1 HNL = 0.0391 BSD
29 mrt 2025	1 BSD = 25.8701 HNL	1 HNL = 0.0387 BSD
30 mrt 2025	1 BSD = 25.9144 HNL	1 HNL = 0.0386 BSD
31 mrt 2025	1 BSD = 25.5826 HNL	1 HNL = 0.0391 BSD

Apr 2025

Datum	BSD-HNL	HNL-BSD
01 apr 2025	1 BSD = 25.5108 HNL	1 HNL = 0.0392 BSD
02 apr 2025	1 BSD = 25.585 HNL	1 HNL = 0.0391 BSD
03 apr 2025	1 BSD = 25.6009 HNL	1 HNL = 0.0391 BSD
04 apr 2025	1 BSD = 25.5866 HNL	1 HNL = 0.0391 BSD

BSD-HNL en HNL-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws