> BSD-HKD en HKD-BSD wisselkoersen - 2026

BSD-HKD en HKD-BSD wisselkoersen - 2026

BSD-HKD en HKD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-HKD en HKD-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 7,8215 HKD

1 HKD = 0,1279 BSD

1J 2J 3J

BSD tegen HKDHKD tegen BSD

Jan 2026

Datum	BSD-HKD	HKD-BSD
01 jan 2026	1 BSD = 7.7784 HKD	1 HKD = 0.1286 BSD
02 jan 2026	1 BSD = 7.7945 HKD	1 HKD = 0.1283 BSD
03 jan 2026	1 BSD = 7.7975 HKD	1 HKD = 0.1282 BSD
04 jan 2026	1 BSD = 7.7975 HKD	1 HKD = 0.1282 BSD
05 jan 2026	1 BSD = 7.7865 HKD	1 HKD = 0.1284 BSD
06 jan 2026	1 BSD = 7.7912 HKD	1 HKD = 0.1284 BSD
07 jan 2026	1 BSD = 7.7823 HKD	1 HKD = 0.1285 BSD
08 jan 2026	1 BSD = 7.7895 HKD	1 HKD = 0.1284 BSD
09 jan 2026	1 BSD = 7.794 HKD	1 HKD = 0.1283 BSD
10 jan 2026	1 BSD = 7.793 HKD	1 HKD = 0.1283 BSD
11 jan 2026	1 BSD = 7.7882 HKD	1 HKD = 0.1284 BSD
12 jan 2026	1 BSD = 7.7996 HKD	1 HKD = 0.1282 BSD
13 jan 2026	1 BSD = 7.8005 HKD	1 HKD = 0.1282 BSD
14 jan 2026	1 BSD = 7.7971 HKD	1 HKD = 0.1283 BSD
15 jan 2026	1 BSD = 7.8011 HKD	1 HKD = 0.1282 BSD
16 jan 2026	1 BSD = 7.8004 HKD	1 HKD = 0.1282 BSD
17 jan 2026	1 BSD = 7.7876 HKD	1 HKD = 0.1284 BSD
18 jan 2026	1 BSD = 7.7876 HKD	1 HKD = 0.1284 BSD
19 jan 2026	1 BSD = 7.7996 HKD	1 HKD = 0.1282 BSD
20 jan 2026	1 BSD = 7.8016 HKD	1 HKD = 0.1282 BSD
21 jan 2026	1 BSD = 7.8019 HKD	1 HKD = 0.1282 BSD
22 jan 2026	1 BSD = 7.7996 HKD	1 HKD = 0.1282 BSD
23 jan 2026	1 BSD = 7.8007 HKD	1 HKD = 0.1282 BSD
24 jan 2026	1 BSD = 7.8583 HKD	1 HKD = 0.1273 BSD
25 jan 2026	1 BSD = 7.8583 HKD	1 HKD = 0.1273 BSD
26 jan 2026	1 BSD = 7.7965 HKD	1 HKD = 0.1283 BSD
27 jan 2026	1 BSD = 7.8106 HKD	1 HKD = 0.128 BSD
28 jan 2026	1 BSD = 7.8056 HKD	1 HKD = 0.1281 BSD
29 jan 2026	1 BSD = 7.8004 HKD	1 HKD = 0.1282 BSD
30 jan 2026	1 BSD = 7.807 HKD	1 HKD = 0.1281 BSD
31 jan 2026	1 BSD = 7.7499 HKD	1 HKD = 0.129 BSD

Feb 2026

Datum	BSD-HKD	HKD-BSD
01 feb 2026	1 BSD = 7.7492 HKD	1 HKD = 0.129 BSD
02 feb 2026	1 BSD = 7.8017 HKD	1 HKD = 0.1282 BSD
03 feb 2026	1 BSD = 7.8172 HKD	1 HKD = 0.1279 BSD
04 feb 2026	1 BSD = 7.8158 HKD	1 HKD = 0.1279 BSD
05 feb 2026	1 BSD = 7.81 HKD	1 HKD = 0.128 BSD
06 feb 2026	1 BSD = 7.8136 HKD	1 HKD = 0.128 BSD
07 feb 2026	1 BSD = 7.8367 HKD	1 HKD = 0.1276 BSD
08 feb 2026	1 BSD = 7.8367 HKD	1 HKD = 0.1276 BSD
09 feb 2026	1 BSD = 7.8202 HKD	1 HKD = 0.1279 BSD
10 feb 2026	1 BSD = 7.8199 HKD	1 HKD = 0.1279 BSD
11 feb 2026	1 BSD = 7.8156 HKD	1 HKD = 0.1279 BSD
12 feb 2026	1 BSD = 7.8142 HKD	1 HKD = 0.128 BSD
13 feb 2026	1 BSD = 7.8163 HKD	1 HKD = 0.1279 BSD
14 feb 2026	1 BSD = 7.8267 HKD	1 HKD = 0.1278 BSD
15 feb 2026	1 BSD = 7.8267 HKD	1 HKD = 0.1278 BSD
16 feb 2026	1 BSD = 7.8135 HKD	1 HKD = 0.128 BSD
17 feb 2026	1 BSD = 7.8156 HKD	1 HKD = 0.1279 BSD
18 feb 2026	1 BSD = 7.8173 HKD	1 HKD = 0.1279 BSD
19 feb 2026	1 BSD = 7.8101 HKD	1 HKD = 0.128 BSD
20 feb 2026	1 BSD = 7.8144 HKD	1 HKD = 0.128 BSD
21 feb 2026	1 BSD = 7.8335 HKD	1 HKD = 0.1277 BSD
22 feb 2026	1 BSD = 7.8335 HKD	1 HKD = 0.1277 BSD
23 feb 2026	1 BSD = 7.8291 HKD	1 HKD = 0.1277 BSD
24 feb 2026	1 BSD = 7.8189 HKD	1 HKD = 0.1279 BSD
25 feb 2026	1 BSD = 7.8251 HKD	1 HKD = 0.1278 BSD
26 feb 2026	1 BSD = 7.8242 HKD	1 HKD = 0.1278 BSD
27 feb 2026	1 BSD = 7.8275 HKD	1 HKD = 0.1278 BSD
28 feb 2026	1 BSD = 7.8361 HKD	1 HKD = 0.1276 BSD

Mar 2026

Datum	BSD-HKD	HKD-BSD
01 mrt 2026	1 BSD = 7.8361 HKD	1 HKD = 0.1276 BSD
02 mrt 2026	1 BSD = 7.8138 HKD	1 HKD = 0.128 BSD
03 mrt 2026	1 BSD = 7.8064 HKD	1 HKD = 0.1281 BSD
04 mrt 2026	1 BSD = 7.8239 HKD	1 HKD = 0.1278 BSD
05 mrt 2026	1 BSD = 7.8222 HKD	1 HKD = 0.1278 BSD
06 mrt 2026	1 BSD = 7.8184 HKD	1 HKD = 0.1279 BSD
07 mrt 2026	1 BSD = 7.8636 HKD	1 HKD = 0.1272 BSD
08 mrt 2026	1 BSD = 7.8636 HKD	1 HKD = 0.1272 BSD
09 mrt 2026	1 BSD = 7.8153 HKD	1 HKD = 0.128 BSD
10 mrt 2026	1 BSD = 7.8173 HKD	1 HKD = 0.1279 BSD
11 mrt 2026	1 BSD = 7.8282 HKD	1 HKD = 0.1277 BSD
12 mrt 2026	1 BSD = 7.8191 HKD	1 HKD = 0.1279 BSD
13 mrt 2026	1 BSD = 7.8249 HKD	1 HKD = 0.1278 BSD
14 mrt 2026	1 BSD = 7.8308 HKD	1 HKD = 0.1277 BSD
15 mrt 2026	1 BSD = 7.8308 HKD	1 HKD = 0.1277 BSD
16 mrt 2026	1 BSD = 7.8319 HKD	1 HKD = 0.1277 BSD
17 mrt 2026	1 BSD = 7.8427 HKD	1 HKD = 0.1275 BSD
18 mrt 2026	1 BSD = 7.8267 HKD	1 HKD = 0.1278 BSD
19 mrt 2026	1 BSD = 7.8272 HKD	1 HKD = 0.1278 BSD
20 mrt 2026	1 BSD = 7.8379 HKD	1 HKD = 0.1276 BSD
21 mrt 2026	1 BSD = 7.8485 HKD	1 HKD = 0.1274 BSD
22 mrt 2026	1 BSD = 7.8485 HKD	1 HKD = 0.1274 BSD
23 mrt 2026	1 BSD = 7.8438 HKD	1 HKD = 0.1275 BSD
24 mrt 2026	1 BSD = 7.8241 HKD	1 HKD = 0.1278 BSD
25 mrt 2026	1 BSD = 7.8145 HKD	1 HKD = 0.128 BSD
26 mrt 2026	1 BSD = 7.8292 HKD	1 HKD = 0.1277 BSD
27 mrt 2026	1 BSD = 7.8328 HKD	1 HKD = 0.1277 BSD
28 mrt 2026	1 BSD = 7.8251 HKD	1 HKD = 0.1278 BSD
29 mrt 2026	1 BSD = 7.8517 HKD	1 HKD = 0.1274 BSD
30 mrt 2026	1 BSD = 7.8348 HKD	1 HKD = 0.1276 BSD
31 mrt 2026	1 BSD = 7.8431 HKD	1 HKD = 0.1275 BSD

Apr 2026

Datum	BSD-HKD	HKD-BSD
01 apr 2026	1 BSD = 7.8388 HKD	1 HKD = 0.1276 BSD
02 apr 2026	1 BSD = 7.8362 HKD	1 HKD = 0.1276 BSD
03 apr 2026	1 BSD = 7.8547 HKD	1 HKD = 0.1273 BSD
04 apr 2026	1 BSD = 7.8555 HKD	1 HKD = 0.1273 BSD
05 apr 2026	1 BSD = 7.8555 HKD	1 HKD = 0.1273 BSD
06 apr 2026	1 BSD = 7.8546 HKD	1 HKD = 0.1273 BSD
07 apr 2026	1 BSD = 7.835 HKD	1 HKD = 0.1276 BSD
08 apr 2026	1 BSD = 7.8378 HKD	1 HKD = 0.1276 BSD
09 apr 2026	1 BSD = 7.8391 HKD	1 HKD = 0.1276 BSD
10 apr 2026	1 BSD = 7.8354 HKD	1 HKD = 0.1276 BSD
11 apr 2026	1 BSD = 7.8437 HKD	1 HKD = 0.1275 BSD
12 apr 2026	1 BSD = 7.844 HKD	1 HKD = 0.1275 BSD
13 apr 2026	1 BSD = 7.8352 HKD	1 HKD = 0.1276 BSD
14 apr 2026	1 BSD = 7.8352 HKD	1 HKD = 0.1276 BSD
15 apr 2026	1 BSD = 7.8354 HKD	1 HKD = 0.1276 BSD
16 apr 2026	1 BSD = 7.8295 HKD	1 HKD = 0.1277 BSD
17 apr 2026	1 BSD = 7.8325 HKD	1 HKD = 0.1277 BSD
18 apr 2026	1 BSD = 7.8254 HKD	1 HKD = 0.1278 BSD
19 apr 2026	1 BSD = 7.8254 HKD	1 HKD = 0.1278 BSD
20 apr 2026	1 BSD = 7.8329 HKD	1 HKD = 0.1277 BSD
21 apr 2026	1 BSD = 7.8308 HKD	1 HKD = 0.1277 BSD
22 apr 2026	1 BSD = 7.8287 HKD	1 HKD = 0.1277 BSD
23 apr 2026	1 BSD = 7.8055 HKD	1 HKD = 0.1281 BSD
24 apr 2026	1 BSD = 7.8371 HKD	1 HKD = 0.1276 BSD
25 apr 2026	1 BSD = 7.8485 HKD	1 HKD = 0.1274 BSD
26 apr 2026	1 BSD = 7.8485 HKD	1 HKD = 0.1274 BSD
27 apr 2026	1 BSD = 7.8346 HKD	1 HKD = 0.1276 BSD
28 apr 2026	1 BSD = 7.8382 HKD	1 HKD = 0.1276 BSD
29 apr 2026	1 BSD = 7.8344 HKD	1 HKD = 0.1276 BSD
30 apr 2026	1 BSD = 7.831 HKD	1 HKD = 0.1277 BSD

May 2026

Datum	BSD-HKD	HKD-BSD
01 mei 2026	1 BSD = 7.832 HKD	1 HKD = 0.1277 BSD

BSD-HKD en HKD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws