> BSD-HKD en HKD-BSD wisselkoersen - 2025

BSD-HKD en HKD-BSD wisselkoersen - 2025

BSD-HKD en HKD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-HKD en HKD-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 7,7772 HKD

1 HKD = 0,1286 BSD

1J 2J 3J

BSD tegen HKDHKD tegen BSD

Jan 2025

Datum	BSD-HKD	HKD-BSD
01 jan 2025	1 BSD = 7.7731 HKD	1 HKD = 0.1286 BSD
02 jan 2025	1 BSD = 7.7761 HKD	1 HKD = 0.1286 BSD
03 jan 2025	1 BSD = 7.7772 HKD	1 HKD = 0.1286 BSD
04 jan 2025	1 BSD = 7.789 HKD	1 HKD = 0.1284 BSD
05 jan 2025	1 BSD = 7.7906 HKD	1 HKD = 0.1284 BSD
06 jan 2025	1 BSD = 7.7652 HKD	1 HKD = 0.1288 BSD
07 jan 2025	1 BSD = 7.7733 HKD	1 HKD = 0.1286 BSD
08 jan 2025	1 BSD = 7.7695 HKD	1 HKD = 0.1287 BSD
09 jan 2025	1 BSD = 7.7809 HKD	1 HKD = 0.1285 BSD
10 jan 2025	1 BSD = 7.7849 HKD	1 HKD = 0.1285 BSD
11 jan 2025	1 BSD = 7.7549 HKD	1 HKD = 0.1289 BSD
12 jan 2025	1 BSD = 7.7532 HKD	1 HKD = 0.129 BSD
13 jan 2025	1 BSD = 7.7835 HKD	1 HKD = 0.1285 BSD
14 jan 2025	1 BSD = 7.777 HKD	1 HKD = 0.1286 BSD
15 jan 2025	1 BSD = 7.7882 HKD	1 HKD = 0.1284 BSD
16 jan 2025	1 BSD = 7.7839 HKD	1 HKD = 0.1285 BSD
17 jan 2025	1 BSD = 7.7852 HKD	1 HKD = 0.1284 BSD
18 jan 2025	1 BSD = 7.7868 HKD	1 HKD = 0.1284 BSD
19 jan 2025	1 BSD = 7.7863 HKD	1 HKD = 0.1284 BSD
20 jan 2025	1 BSD = 7.773 HKD	1 HKD = 0.1287 BSD
21 jan 2025	1 BSD = 7.786 HKD	1 HKD = 0.1284 BSD
22 jan 2025	1 BSD = 7.83 HKD	1 HKD = 0.1277 BSD
23 jan 2025	1 BSD = 7.7856 HKD	1 HKD = 0.1284 BSD
24 jan 2025	1 BSD = 7.7865 HKD	1 HKD = 0.1284 BSD
25 jan 2025	1 BSD = 7.8021 HKD	1 HKD = 0.1282 BSD
26 jan 2025	1 BSD = 7.8014 HKD	1 HKD = 0.1282 BSD
27 jan 2025	1 BSD = 7.7852 HKD	1 HKD = 0.1284 BSD
28 jan 2025	1 BSD = 7.7847 HKD	1 HKD = 0.1285 BSD
29 jan 2025	1 BSD = 7.7855 HKD	1 HKD = 0.1284 BSD
30 jan 2025	1 BSD = 7.7952 HKD	1 HKD = 0.1283 BSD
31 jan 2025	1 BSD = 7.7957 HKD	1 HKD = 0.1283 BSD

Feb 2025

Datum	BSD-HKD	HKD-BSD
01 feb 2025	1 BSD = 7.7939 HKD	1 HKD = 0.1283 BSD
02 feb 2025	1 BSD = 7.7828 HKD	1 HKD = 0.1285 BSD
03 feb 2025	1 BSD = 7.7972 HKD	1 HKD = 0.1283 BSD
04 feb 2025	1 BSD = 7.7881 HKD	1 HKD = 0.1284 BSD
05 feb 2025	1 BSD = 7.7842 HKD	1 HKD = 0.1285 BSD
06 feb 2025	1 BSD = 7.7841 HKD	1 HKD = 0.1285 BSD
07 feb 2025	1 BSD = 7.7839 HKD	1 HKD = 0.1285 BSD
08 feb 2025	1 BSD = 7.7557 HKD	1 HKD = 0.1289 BSD
09 feb 2025	1 BSD = 7.7557 HKD	1 HKD = 0.1289 BSD
10 feb 2025	1 BSD = 7.7835 HKD	1 HKD = 0.1285 BSD
11 feb 2025	1 BSD = 7.795 HKD	1 HKD = 0.1283 BSD
12 feb 2025	1 BSD = 7.7876 HKD	1 HKD = 0.1284 BSD
13 feb 2025	1 BSD = 7.8078 HKD	1 HKD = 0.1281 BSD
14 feb 2025	1 BSD = 7.7809 HKD	1 HKD = 0.1285 BSD
15 feb 2025	1 BSD = 7.8073 HKD	1 HKD = 0.1281 BSD
16 feb 2025	1 BSD = 7.8073 HKD	1 HKD = 0.1281 BSD
17 feb 2025	1 BSD = 7.7797 HKD	1 HKD = 0.1285 BSD
18 feb 2025	1 BSD = 7.7701 HKD	1 HKD = 0.1287 BSD
19 feb 2025	1 BSD = 7.7804 HKD	1 HKD = 0.1285 BSD
20 feb 2025	1 BSD = 7.7788 HKD	1 HKD = 0.1286 BSD
21 feb 2025	1 BSD = 7.7677 HKD	1 HKD = 0.1287 BSD
22 feb 2025	1 BSD = 7.7675 HKD	1 HKD = 0.1287 BSD
23 feb 2025	1 BSD = 7.7675 HKD	1 HKD = 0.1287 BSD
24 feb 2025	1 BSD = 7.7753 HKD	1 HKD = 0.1286 BSD
25 feb 2025	1 BSD = 7.7812 HKD	1 HKD = 0.1285 BSD
26 feb 2025	1 BSD = 7.7705 HKD	1 HKD = 0.1287 BSD
27 feb 2025	1 BSD = 7.7766 HKD	1 HKD = 0.1286 BSD
28 feb 2025	1 BSD = 7.7825 HKD	1 HKD = 0.1285 BSD

Mar 2025

Datum	BSD-HKD	HKD-BSD
01 mrt 2025	1 BSD = 7.7829 HKD	1 HKD = 0.1285 BSD
02 mrt 2025	1 BSD = 7.7644 HKD	1 HKD = 0.1288 BSD
03 mrt 2025	1 BSD = 7.787 HKD	1 HKD = 0.1284 BSD
04 mrt 2025	1 BSD = 7.773 HKD	1 HKD = 0.1287 BSD
05 mrt 2025	1 BSD = 7.7832 HKD	1 HKD = 0.1285 BSD
06 mrt 2025	1 BSD = 7.7731 HKD	1 HKD = 0.1286 BSD
07 mrt 2025	1 BSD = 7.7677 HKD	1 HKD = 0.1287 BSD
08 mrt 2025	1 BSD = 7.7613 HKD	1 HKD = 0.1288 BSD
09 mrt 2025	1 BSD = 7.7618 HKD	1 HKD = 0.1288 BSD
10 mrt 2025	1 BSD = 7.7644 HKD	1 HKD = 0.1288 BSD
11 mrt 2025	1 BSD = 7.7705 HKD	1 HKD = 0.1287 BSD
12 mrt 2025	1 BSD = 7.7646 HKD	1 HKD = 0.1288 BSD
13 mrt 2025	1 BSD = 7.7724 HKD	1 HKD = 0.1287 BSD
14 mrt 2025	1 BSD = 7.7784 HKD	1 HKD = 0.1286 BSD
15 mrt 2025	1 BSD = 7.7932 HKD	1 HKD = 0.1283 BSD
16 mrt 2025	1 BSD = 7.791 HKD	1 HKD = 0.1284 BSD
17 mrt 2025	1 BSD = 7.7677 HKD	1 HKD = 0.1287 BSD
18 mrt 2025	1 BSD = 7.7715 HKD	1 HKD = 0.1287 BSD
19 mrt 2025	1 BSD = 7.7728 HKD	1 HKD = 0.1287 BSD
20 mrt 2025	1 BSD = 7.7734 HKD	1 HKD = 0.1286 BSD
21 mrt 2025	1 BSD = 7.7745 HKD	1 HKD = 0.1286 BSD
22 mrt 2025	1 BSD = 7.794 HKD	1 HKD = 0.1283 BSD
23 mrt 2025	1 BSD = 7.792 HKD	1 HKD = 0.1283 BSD
24 mrt 2025	1 BSD = 7.7672 HKD	1 HKD = 0.1287 BSD
25 mrt 2025	1 BSD = 7.7784 HKD	1 HKD = 0.1286 BSD
26 mrt 2025	1 BSD = 7.7715 HKD	1 HKD = 0.1287 BSD
27 mrt 2025	1 BSD = 7.7805 HKD	1 HKD = 0.1285 BSD
28 mrt 2025	1 BSD = 7.7795 HKD	1 HKD = 0.1285 BSD
29 mrt 2025	1 BSD = 7.862 HKD	1 HKD = 0.1272 BSD
30 mrt 2025	1 BSD = 7.862 HKD	1 HKD = 0.1272 BSD
31 mrt 2025	1 BSD = 7.7795 HKD	1 HKD = 0.1285 BSD

Apr 2025

Datum	BSD-HKD	HKD-BSD
01 apr 2025	1 BSD = 7.7775 HKD	1 HKD = 0.1286 BSD
02 apr 2025	1 BSD = 7.7839 HKD	1 HKD = 0.1285 BSD
03 apr 2025	1 BSD = 7.7789 HKD	1 HKD = 0.1286 BSD
04 apr 2025	1 BSD = 7.7903 HKD	1 HKD = 0.1284 BSD
05 apr 2025	1 BSD = 7.727 HKD	1 HKD = 0.1294 BSD
06 apr 2025	1 BSD = 7.727 HKD	1 HKD = 0.1294 BSD
07 apr 2025	1 BSD = 7.7652 HKD	1 HKD = 0.1288 BSD
08 apr 2025	1 BSD = 7.7782 HKD	1 HKD = 0.1286 BSD
09 apr 2025	1 BSD = 7.7613 HKD	1 HKD = 0.1288 BSD
10 apr 2025	1 BSD = 7.758 HKD	1 HKD = 0.1289 BSD
11 apr 2025	1 BSD = 7.7531 HKD	1 HKD = 0.129 BSD
12 apr 2025	1 BSD = 7.7719 HKD	1 HKD = 0.1287 BSD
13 apr 2025	1 BSD = 7.7696 HKD	1 HKD = 0.1287 BSD
14 apr 2025	1 BSD = 7.7553 HKD	1 HKD = 0.1289 BSD
15 apr 2025	1 BSD = 7.7506 HKD	1 HKD = 0.129 BSD
16 apr 2025	1 BSD = 7.765 HKD	1 HKD = 0.1288 BSD
17 apr 2025	1 BSD = 7.7682 HKD	1 HKD = 0.1287 BSD
18 apr 2025	1 BSD = 7.768 HKD	1 HKD = 0.1287 BSD
19 apr 2025	1 BSD = 7.7669 HKD	1 HKD = 0.1288 BSD
20 apr 2025	1 BSD = 7.768 HKD	1 HKD = 0.1287 BSD
21 apr 2025	1 BSD = 7.768 HKD	1 HKD = 0.1287 BSD
22 apr 2025	1 BSD = 7.7579 HKD	1 HKD = 0.1289 BSD
23 apr 2025	1 BSD = 7.7602 HKD	1 HKD = 0.1289 BSD
24 apr 2025	1 BSD = 7.7646 HKD	1 HKD = 0.1288 BSD
25 apr 2025	1 BSD = 7.7566 HKD	1 HKD = 0.1289 BSD
26 apr 2025	1 BSD = 7.7594 HKD	1 HKD = 0.1289 BSD
27 apr 2025	1 BSD = 7.7574 HKD	1 HKD = 0.1289 BSD
28 apr 2025	1 BSD = 7.7547 HKD	1 HKD = 0.129 BSD
29 apr 2025	1 BSD = 7.7609 HKD	1 HKD = 0.1289 BSD
30 apr 2025	1 BSD = 7.7585 HKD	1 HKD = 0.1289 BSD

May 2025

Datum	BSD-HKD	HKD-BSD
01 mei 2025	1 BSD = 7.7324 HKD	1 HKD = 0.1293 BSD
02 mei 2025	1 BSD = 7.7485 HKD	1 HKD = 0.1291 BSD
03 mei 2025	1 BSD = 7.7327 HKD	1 HKD = 0.1293 BSD
04 mei 2025	1 BSD = 7.7319 HKD	1 HKD = 0.1293 BSD
05 mei 2025	1 BSD = 7.7572 HKD	1 HKD = 0.1289 BSD
06 mei 2025	1 BSD = 7.7514 HKD	1 HKD = 0.129 BSD
07 mei 2025	1 BSD = 7.759 HKD	1 HKD = 0.1289 BSD
08 mei 2025	1 BSD = 7.7789 HKD	1 HKD = 0.1286 BSD
09 mei 2025	1 BSD = 7.7809 HKD	1 HKD = 0.1285 BSD
10 mei 2025	1 BSD = 7.7817 HKD	1 HKD = 0.1285 BSD
11 mei 2025	1 BSD = 7.7846 HKD	1 HKD = 0.1285 BSD
12 mei 2025	1 BSD = 7.8057 HKD	1 HKD = 0.1281 BSD
13 mei 2025	1 BSD = 7.7971 HKD	1 HKD = 0.1283 BSD
14 mei 2025	1 BSD = 7.7947 HKD	1 HKD = 0.1283 BSD
15 mei 2025	1 BSD = 7.8016 HKD	1 HKD = 0.1282 BSD
16 mei 2025	1 BSD = 7.8177 HKD	1 HKD = 0.1279 BSD
17 mei 2025	1 BSD = 7.7882 HKD	1 HKD = 0.1284 BSD
18 mei 2025	1 BSD = 7.7884 HKD	1 HKD = 0.1284 BSD
19 mei 2025	1 BSD = 7.818 HKD	1 HKD = 0.1279 BSD

BSD-HKD en HKD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws