> BSD-GTQ en GTQ-BSD wisselkoersen - 2025

BSD-GTQ en GTQ-BSD wisselkoersen - 2025

BSD-GTQ en GTQ-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-GTQ en GTQ-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 7,707 GTQ

1 GTQ = 0,1298 BSD

1J 2J 3J

BSD tegen GTQGTQ tegen BSD

Jan 2025

Datum	BSD-GTQ	GTQ-BSD
01 jan 2025	1 BSD = 7.7106 GTQ	1 GTQ = 0.1297 BSD
02 jan 2025	1 BSD = 7.7149 GTQ	1 GTQ = 0.1296 BSD
03 jan 2025	1 BSD = 7.7151 GTQ	1 GTQ = 0.1296 BSD
04 jan 2025	1 BSD = 7.7151 GTQ	1 GTQ = 0.1296 BSD
05 jan 2025	1 BSD = 7.7151 GTQ	1 GTQ = 0.1296 BSD
06 jan 2025	1 BSD = 7.7145 GTQ	1 GTQ = 0.1296 BSD
07 jan 2025	1 BSD = 7.7201 GTQ	1 GTQ = 0.1295 BSD
08 jan 2025	1 BSD = 7.7162 GTQ	1 GTQ = 0.1296 BSD
09 jan 2025	1 BSD = 7.7169 GTQ	1 GTQ = 0.1296 BSD
10 jan 2025	1 BSD = 7.7163 GTQ	1 GTQ = 0.1296 BSD
11 jan 2025	1 BSD = 7.7169 GTQ	1 GTQ = 0.1296 BSD
12 jan 2025	1 BSD = 7.7169 GTQ	1 GTQ = 0.1296 BSD
13 jan 2025	1 BSD = 7.7177 GTQ	1 GTQ = 0.1296 BSD
14 jan 2025	1 BSD = 7.7132 GTQ	1 GTQ = 0.1296 BSD
15 jan 2025	1 BSD = 7.7196 GTQ	1 GTQ = 0.1295 BSD
16 jan 2025	1 BSD = 7.7201 GTQ	1 GTQ = 0.1295 BSD
17 jan 2025	1 BSD = 7.7204 GTQ	1 GTQ = 0.1295 BSD
18 jan 2025	1 BSD = 7.7205 GTQ	1 GTQ = 0.1295 BSD
19 jan 2025	1 BSD = 7.7205 GTQ	1 GTQ = 0.1295 BSD
20 jan 2025	1 BSD = 7.7205 GTQ	1 GTQ = 0.1295 BSD
21 jan 2025	1 BSD = 7.7176 GTQ	1 GTQ = 0.1296 BSD
22 jan 2025	1 BSD = 7.7178 GTQ	1 GTQ = 0.1296 BSD
23 jan 2025	1 BSD = 7.7284 GTQ	1 GTQ = 0.1294 BSD
24 jan 2025	1 BSD = 7.7294 GTQ	1 GTQ = 0.1294 BSD
25 jan 2025	1 BSD = 7.7294 GTQ	1 GTQ = 0.1294 BSD
26 jan 2025	1 BSD = 7.7294 GTQ	1 GTQ = 0.1294 BSD
27 jan 2025	1 BSD = 7.7362 GTQ	1 GTQ = 0.1293 BSD
28 jan 2025	1 BSD = 7.73 GTQ	1 GTQ = 0.1294 BSD
29 jan 2025	1 BSD = 7.7351 GTQ	1 GTQ = 0.1293 BSD
30 jan 2025	1 BSD = 7.7396 GTQ	1 GTQ = 0.1292 BSD
31 jan 2025	1 BSD = 7.7353 GTQ	1 GTQ = 0.1293 BSD

Feb 2025

Datum	BSD-GTQ	GTQ-BSD
01 feb 2025	1 BSD = 7.7353 GTQ	1 GTQ = 0.1293 BSD
02 feb 2025	1 BSD = 7.7352 GTQ	1 GTQ = 0.1293 BSD
03 feb 2025	1 BSD = 7.7378 GTQ	1 GTQ = 0.1292 BSD
04 feb 2025	1 BSD = 7.7302 GTQ	1 GTQ = 0.1294 BSD
05 feb 2025	1 BSD = 7.7311 GTQ	1 GTQ = 0.1293 BSD
06 feb 2025	1 BSD = 7.7312 GTQ	1 GTQ = 0.1293 BSD
07 feb 2025	1 BSD = 7.7325 GTQ	1 GTQ = 0.1293 BSD
08 feb 2025	1 BSD = 7.7326 GTQ	1 GTQ = 0.1293 BSD
09 feb 2025	1 BSD = 7.7326 GTQ	1 GTQ = 0.1293 BSD
10 feb 2025	1 BSD = 7.726 GTQ	1 GTQ = 0.1294 BSD
11 feb 2025	1 BSD = 7.7252 GTQ	1 GTQ = 0.1294 BSD
12 feb 2025	1 BSD = 7.7205 GTQ	1 GTQ = 0.1295 BSD
13 feb 2025	1 BSD = 7.7203 GTQ	1 GTQ = 0.1295 BSD
14 feb 2025	1 BSD = 7.7197 GTQ	1 GTQ = 0.1295 BSD
15 feb 2025	1 BSD = 7.7197 GTQ	1 GTQ = 0.1295 BSD
16 feb 2025	1 BSD = 7.7197 GTQ	1 GTQ = 0.1295 BSD
17 feb 2025	1 BSD = 7.7151 GTQ	1 GTQ = 0.1296 BSD
18 feb 2025	1 BSD = 7.712 GTQ	1 GTQ = 0.1297 BSD
19 feb 2025	1 BSD = 7.72 GTQ	1 GTQ = 0.1295 BSD
20 feb 2025	1 BSD = 7.7173 GTQ	1 GTQ = 0.1296 BSD
21 feb 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
22 feb 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
23 feb 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
24 feb 2025	1 BSD = 7.7181 GTQ	1 GTQ = 0.1296 BSD
25 feb 2025	1 BSD = 7.7101 GTQ	1 GTQ = 0.1297 BSD
26 feb 2025	1 BSD = 7.7086 GTQ	1 GTQ = 0.1297 BSD
27 feb 2025	1 BSD = 7.7148 GTQ	1 GTQ = 0.1296 BSD
28 feb 2025	1 BSD = 7.7176 GTQ	1 GTQ = 0.1296 BSD

Mar 2025

Datum	BSD-GTQ	GTQ-BSD
01 mrt 2025	1 BSD = 7.7161 GTQ	1 GTQ = 0.1296 BSD
02 mrt 2025	1 BSD = 7.698 GTQ	1 GTQ = 0.1299 BSD
03 mrt 2025	1 BSD = 7.7226 GTQ	1 GTQ = 0.1295 BSD
04 mrt 2025	1 BSD = 7.717 GTQ	1 GTQ = 0.1296 BSD
05 mrt 2025	1 BSD = 7.7133 GTQ	1 GTQ = 0.1296 BSD
06 mrt 2025	1 BSD = 7.7152 GTQ	1 GTQ = 0.1296 BSD
07 mrt 2025	1 BSD = 7.7132 GTQ	1 GTQ = 0.1296 BSD
08 mrt 2025	1 BSD = 7.6985 GTQ	1 GTQ = 0.1299 BSD
09 mrt 2025	1 BSD = 7.7132 GTQ	1 GTQ = 0.1296 BSD
10 mrt 2025	1 BSD = 7.7043 GTQ	1 GTQ = 0.1298 BSD
11 mrt 2025	1 BSD = 7.7129 GTQ	1 GTQ = 0.1297 BSD
12 mrt 2025	1 BSD = 7.7107 GTQ	1 GTQ = 0.1297 BSD
13 mrt 2025	1 BSD = 7.7093 GTQ	1 GTQ = 0.1297 BSD
14 mrt 2025	1 BSD = 7.7162 GTQ	1 GTQ = 0.1296 BSD
15 mrt 2025	1 BSD = 7.7095 GTQ	1 GTQ = 0.1297 BSD
16 mrt 2025	1 BSD = 7.7226 GTQ	1 GTQ = 0.1295 BSD
17 mrt 2025	1 BSD = 7.7105 GTQ	1 GTQ = 0.1297 BSD
18 mrt 2025	1 BSD = 7.7089 GTQ	1 GTQ = 0.1297 BSD
19 mrt 2025	1 BSD = 7.709 GTQ	1 GTQ = 0.1297 BSD
20 mrt 2025	1 BSD = 7.7058 GTQ	1 GTQ = 0.1298 BSD
21 mrt 2025	1 BSD = 7.7048 GTQ	1 GTQ = 0.1298 BSD
22 mrt 2025	1 BSD = 7.7053 GTQ	1 GTQ = 0.1298 BSD
23 mrt 2025	1 BSD = 7.7223 GTQ	1 GTQ = 0.1295 BSD
24 mrt 2025	1 BSD = 7.6973 GTQ	1 GTQ = 0.1299 BSD
25 mrt 2025	1 BSD = 7.7087 GTQ	1 GTQ = 0.1297 BSD
26 mrt 2025	1 BSD = 7.7103 GTQ	1 GTQ = 0.1297 BSD
27 mrt 2025	1 BSD = 7.7102 GTQ	1 GTQ = 0.1297 BSD
28 mrt 2025	1 BSD = 7.7142 GTQ	1 GTQ = 0.1296 BSD
29 mrt 2025	1 BSD = 7.7959 GTQ	1 GTQ = 0.1283 BSD
30 mrt 2025	1 BSD = 7.7992 GTQ	1 GTQ = 0.1282 BSD
31 mrt 2025	1 BSD = 7.7148 GTQ	1 GTQ = 0.1296 BSD

Apr 2025

Datum	BSD-GTQ	GTQ-BSD
01 apr 2025	1 BSD = 7.7103 GTQ	1 GTQ = 0.1297 BSD
02 apr 2025	1 BSD = 7.7147 GTQ	1 GTQ = 0.1296 BSD
03 apr 2025	1 BSD = 7.7002 GTQ	1 GTQ = 0.1299 BSD
04 apr 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
05 apr 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
06 apr 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
07 apr 2025	1 BSD = 7.7187 GTQ	1 GTQ = 0.1296 BSD
08 apr 2025	1 BSD = 7.7246 GTQ	1 GTQ = 0.1295 BSD
09 apr 2025	1 BSD = 7.7129 GTQ	1 GTQ = 0.1297 BSD
10 apr 2025	1 BSD = 7.7115 GTQ	1 GTQ = 0.1297 BSD
11 apr 2025	1 BSD = 7.7135 GTQ	1 GTQ = 0.1296 BSD
12 apr 2025	1 BSD = 7.7128 GTQ	1 GTQ = 0.1297 BSD
13 apr 2025	1 BSD = 7.7247 GTQ	1 GTQ = 0.1295 BSD
14 apr 2025	1 BSD = 7.7089 GTQ	1 GTQ = 0.1297 BSD
15 apr 2025	1 BSD = 7.71 GTQ	1 GTQ = 0.1297 BSD
16 apr 2025	1 BSD = 7.7081 GTQ	1 GTQ = 0.1297 BSD
17 apr 2025	1 BSD = 7.7025 GTQ	1 GTQ = 0.1298 BSD
18 apr 2025	1 BSD = 7.7025 GTQ	1 GTQ = 0.1298 BSD
19 apr 2025	1 BSD = 7.7025 GTQ	1 GTQ = 0.1298 BSD
20 apr 2025	1 BSD = 7.7025 GTQ	1 GTQ = 0.1298 BSD
21 apr 2025	1 BSD = 7.7025 GTQ	1 GTQ = 0.1298 BSD
22 apr 2025	1 BSD = 7.703 GTQ	1 GTQ = 0.1298 BSD
23 apr 2025	1 BSD = 7.703 GTQ	1 GTQ = 0.1298 BSD
24 apr 2025	1 BSD = 7.7019 GTQ	1 GTQ = 0.1298 BSD
25 apr 2025	1 BSD = 7.7017 GTQ	1 GTQ = 0.1298 BSD
26 apr 2025	1 BSD = 7.7017 GTQ	1 GTQ = 0.1298 BSD
27 apr 2025	1 BSD = 7.7017 GTQ	1 GTQ = 0.1298 BSD
28 apr 2025	1 BSD = 7.7015 GTQ	1 GTQ = 0.1298 BSD
29 apr 2025	1 BSD = 7.7018 GTQ	1 GTQ = 0.1298 BSD
30 apr 2025	1 BSD = 7.7011 GTQ	1 GTQ = 0.1299 BSD

May 2025

Datum	BSD-GTQ	GTQ-BSD
01 mei 2025	1 BSD = 7.701 GTQ	1 GTQ = 0.1299 BSD
02 mei 2025	1 BSD = 7.7019 GTQ	1 GTQ = 0.1298 BSD
03 mei 2025	1 BSD = 7.7019 GTQ	1 GTQ = 0.1298 BSD
04 mei 2025	1 BSD = 7.7019 GTQ	1 GTQ = 0.1298 BSD
05 mei 2025	1 BSD = 7.7012 GTQ	1 GTQ = 0.1299 BSD
06 mei 2025	1 BSD = 7.6983 GTQ	1 GTQ = 0.1299 BSD
07 mei 2025	1 BSD = 7.6935 GTQ	1 GTQ = 0.13 BSD
08 mei 2025	1 BSD = 7.6932 GTQ	1 GTQ = 0.13 BSD
09 mei 2025	1 BSD = 7.6916 GTQ	1 GTQ = 0.13 BSD
10 mei 2025	1 BSD = 7.6916 GTQ	1 GTQ = 0.13 BSD
11 mei 2025	1 BSD = 7.6945 GTQ	1 GTQ = 0.13 BSD
12 mei 2025	1 BSD = 7.6911 GTQ	1 GTQ = 0.13 BSD
13 mei 2025	1 BSD = 7.6883 GTQ	1 GTQ = 0.1301 BSD
14 mei 2025	1 BSD = 7.6828 GTQ	1 GTQ = 0.1302 BSD
15 mei 2025	1 BSD = 7.6827 GTQ	1 GTQ = 0.1302 BSD
16 mei 2025	1 BSD = 7.6777 GTQ	1 GTQ = 0.1302 BSD
17 mei 2025	1 BSD = 7.6777 GTQ	1 GTQ = 0.1302 BSD
18 mei 2025	1 BSD = 7.6777 GTQ	1 GTQ = 0.1302 BSD
19 mei 2025	1 BSD = 7.678 GTQ	1 GTQ = 0.1302 BSD
20 mei 2025	1 BSD = 7.6769 GTQ	1 GTQ = 0.1303 BSD
21 mei 2025	1 BSD = 7.6762 GTQ	1 GTQ = 0.1303 BSD
22 mei 2025	1 BSD = 7.6762 GTQ	1 GTQ = 0.1303 BSD
23 mei 2025	1 BSD = 7.6756 GTQ	1 GTQ = 0.1303 BSD
24 mei 2025	1 BSD = 7.6758 GTQ	1 GTQ = 0.1303 BSD
25 mei 2025	1 BSD = 7.6758 GTQ	1 GTQ = 0.1303 BSD
26 mei 2025	1 BSD = 7.673 GTQ	1 GTQ = 0.1303 BSD
27 mei 2025	1 BSD = 7.6729 GTQ	1 GTQ = 0.1303 BSD
28 mei 2025	1 BSD = 7.6796 GTQ	1 GTQ = 0.1302 BSD
29 mei 2025	1 BSD = 7.6796 GTQ	1 GTQ = 0.1302 BSD
30 mei 2025	1 BSD = 7.6801 GTQ	1 GTQ = 0.1302 BSD
31 mei 2025	1 BSD = 7.6801 GTQ	1 GTQ = 0.1302 BSD

Jun 2025

Datum	BSD-GTQ	GTQ-BSD
01 jun 2025	1 BSD = 7.6905 GTQ	1 GTQ = 0.13 BSD
02 jun 2025	1 BSD = 7.6802 GTQ	1 GTQ = 0.1302 BSD
03 jun 2025	1 BSD = 7.6799 GTQ	1 GTQ = 0.1302 BSD
04 jun 2025	1 BSD = 7.683 GTQ	1 GTQ = 0.1302 BSD
05 jun 2025	1 BSD = 7.684 GTQ	1 GTQ = 0.1301 BSD
06 jun 2025	1 BSD = 7.686 GTQ	1 GTQ = 0.1301 BSD
07 jun 2025	1 BSD = 7.6845 GTQ	1 GTQ = 0.1301 BSD
08 jun 2025	1 BSD = 7.6845 GTQ	1 GTQ = 0.1301 BSD
09 jun 2025	1 BSD = 7.6847 GTQ	1 GTQ = 0.1301 BSD
10 jun 2025	1 BSD = 7.6854 GTQ	1 GTQ = 0.1301 BSD
11 jun 2025	1 BSD = 7.6849 GTQ	1 GTQ = 0.1301 BSD
12 jun 2025	1 BSD = 7.6849 GTQ	1 GTQ = 0.1301 BSD
13 jun 2025	1 BSD = 7.6843 GTQ	1 GTQ = 0.1301 BSD
14 jun 2025	1 BSD = 7.6845 GTQ	1 GTQ = 0.1301 BSD
15 jun 2025	1 BSD = 7.6845 GTQ	1 GTQ = 0.1301 BSD
16 jun 2025	1 BSD = 7.6855 GTQ	1 GTQ = 0.1301 BSD
17 jun 2025	1 BSD = 7.6807 GTQ	1 GTQ = 0.1302 BSD
18 jun 2025	1 BSD = 7.6798 GTQ	1 GTQ = 0.1302 BSD
19 jun 2025	1 BSD = 7.6863 GTQ	1 GTQ = 0.1301 BSD
20 jun 2025	1 BSD = 7.6859 GTQ	1 GTQ = 0.1301 BSD
21 jun 2025	1 BSD = 7.6857 GTQ	1 GTQ = 0.1301 BSD
22 jun 2025	1 BSD = 7.6857 GTQ	1 GTQ = 0.1301 BSD
23 jun 2025	1 BSD = 7.6934 GTQ	1 GTQ = 0.13 BSD
24 jun 2025	1 BSD = 7.6897 GTQ	1 GTQ = 0.13 BSD
25 jun 2025	1 BSD = 7.6927 GTQ	1 GTQ = 0.13 BSD
26 jun 2025	1 BSD = 7.691 GTQ	1 GTQ = 0.13 BSD

BSD-GTQ en GTQ-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws