> BSD-GNF en GNF-BSD wisselkoersen - 2025

BSD-GNF en GNF-BSD wisselkoersen - 2025

BSD-GNF en GNF-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-GNF en GNF-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 8653,4781 GNF

1 GNF = 0,0001 BSD

1J 2J 3J

BSD tegen GNFGNF tegen BSD

Jan 2025

Datum	BSD-GNF	GNF-BSD
01 jan 2025	1 BSD = 8643.7154 GNF	1 GNF = 0.0001 BSD
02 jan 2025	1 BSD = 8644.9828 GNF	1 GNF = 0.0001 BSD
03 jan 2025	1 BSD = 8644.2686 GNF	1 GNF = 0.0001 BSD
04 jan 2025	1 BSD = 8644.3964 GNF	1 GNF = 0.0001 BSD
05 jan 2025	1 BSD = 8644.3964 GNF	1 GNF = 0.0001 BSD
06 jan 2025	1 BSD = 8644.0498 GNF	1 GNF = 0.0001 BSD
07 jan 2025	1 BSD = 8644.9608 GNF	1 GNF = 0.0001 BSD
08 jan 2025	1 BSD = 8643.6427 GNF	1 GNF = 0.0001 BSD
09 jan 2025	1 BSD = 8644.8838 GNF	1 GNF = 0.0001 BSD
10 jan 2025	1 BSD = 8646.1085 GNF	1 GNF = 0.0001 BSD
11 jan 2025	1 BSD = 8646.8653 GNF	1 GNF = 0.0001 BSD
12 jan 2025	1 BSD = 8646.8653 GNF	1 GNF = 0.0001 BSD
13 jan 2025	1 BSD = 8647.4275 GNF	1 GNF = 0.0001 BSD
14 jan 2025	1 BSD = 8646.385 GNF	1 GNF = 0.0001 BSD
15 jan 2025	1 BSD = 8645.6782 GNF	1 GNF = 0.0001 BSD
16 jan 2025	1 BSD = 8646.2598 GNF	1 GNF = 0.0001 BSD
17 jan 2025	1 BSD = 8643.3848 GNF	1 GNF = 0.0001 BSD
18 jan 2025	1 BSD = 8645.3197 GNF	1 GNF = 0.0001 BSD
19 jan 2025	1 BSD = 8645.3197 GNF	1 GNF = 0.0001 BSD
20 jan 2025	1 BSD = 8645.2376 GNF	1 GNF = 0.0001 BSD
21 jan 2025	1 BSD = 8644.92 GNF	1 GNF = 0.0001 BSD
22 jan 2025	1 BSD = 8643.8007 GNF	1 GNF = 0.0001 BSD
23 jan 2025	1 BSD = 8647.2992 GNF	1 GNF = 0.0001 BSD
24 jan 2025	1 BSD = 8646.8503 GNF	1 GNF = 0.0001 BSD
25 jan 2025	1 BSD = 8646.7662 GNF	1 GNF = 0.0001 BSD
26 jan 2025	1 BSD = 8646.7662 GNF	1 GNF = 0.0001 BSD
27 jan 2025	1 BSD = 8645.53 GNF	1 GNF = 0.0001 BSD
28 jan 2025	1 BSD = 8645.3017 GNF	1 GNF = 0.0001 BSD
29 jan 2025	1 BSD = 8643.571 GNF	1 GNF = 0.0001 BSD
30 jan 2025	1 BSD = 8644.4012 GNF	1 GNF = 0.0001 BSD
31 jan 2025	1 BSD = 8643.8171 GNF	1 GNF = 0.0001 BSD

Feb 2025

Datum	BSD-GNF	GNF-BSD
01 feb 2025	1 BSD = 8643.819 GNF	1 GNF = 0.0001 BSD
02 feb 2025	1 BSD = 8643.9882 GNF	1 GNF = 0.0001 BSD
03 feb 2025	1 BSD = 8643.0651 GNF	1 GNF = 0.0001 BSD
04 feb 2025	1 BSD = 8643.5103 GNF	1 GNF = 0.0001 BSD
05 feb 2025	1 BSD = 8645.1425 GNF	1 GNF = 0.0001 BSD
06 feb 2025	1 BSD = 8645.0497 GNF	1 GNF = 0.0001 BSD
07 feb 2025	1 BSD = 8645.5681 GNF	1 GNF = 0.0001 BSD
08 feb 2025	1 BSD = 8645.7331 GNF	1 GNF = 0.0001 BSD
09 feb 2025	1 BSD = 8645.7331 GNF	1 GNF = 0.0001 BSD
10 feb 2025	1 BSD = 8643.5424 GNF	1 GNF = 0.0001 BSD
11 feb 2025	1 BSD = 8643.6702 GNF	1 GNF = 0.0001 BSD
12 feb 2025	1 BSD = 8643.8519 GNF	1 GNF = 0.0001 BSD
13 feb 2025	1 BSD = 8644.77 GNF	1 GNF = 0.0001 BSD
14 feb 2025	1 BSD = 8645.3914 GNF	1 GNF = 0.0001 BSD
15 feb 2025	1 BSD = 8645.3981 GNF	1 GNF = 0.0001 BSD
16 feb 2025	1 BSD = 8645.3981 GNF	1 GNF = 0.0001 BSD
17 feb 2025	1 BSD = 8647.119 GNF	1 GNF = 0.0001 BSD
18 feb 2025	1 BSD = 8646.5318 GNF	1 GNF = 0.0001 BSD
19 feb 2025	1 BSD = 8647.8516 GNF	1 GNF = 0.0001 BSD
20 feb 2025	1 BSD = 8654.1665 GNF	1 GNF = 0.0001 BSD
21 feb 2025	1 BSD = 8646.4815 GNF	1 GNF = 0.0001 BSD
22 feb 2025	1 BSD = 8646.4837 GNF	1 GNF = 0.0001 BSD
23 feb 2025	1 BSD = 8646.4837 GNF	1 GNF = 0.0001 BSD
24 feb 2025	1 BSD = 8646.6456 GNF	1 GNF = 0.0001 BSD
25 feb 2025	1 BSD = 8648.1882 GNF	1 GNF = 0.0001 BSD
26 feb 2025	1 BSD = 8648.9739 GNF	1 GNF = 0.0001 BSD
27 feb 2025	1 BSD = 8647.3833 GNF	1 GNF = 0.0001 BSD
28 feb 2025	1 BSD = 8655.0712 GNF	1 GNF = 0.0001 BSD

Mar 2025

Datum	BSD-GNF	GNF-BSD
01 mrt 2025	1 BSD = 8660.6185 GNF	1 GNF = 0.0001 BSD
02 mrt 2025	1 BSD = 8661.2257 GNF	1 GNF = 0.0001 BSD
03 mrt 2025	1 BSD = 8684.985 GNF	1 GNF = 0.0001 BSD
04 mrt 2025	1 BSD = 8646.2172 GNF	1 GNF = 0.0001 BSD
05 mrt 2025	1 BSD = 8646.2674 GNF	1 GNF = 0.0001 BSD
06 mrt 2025	1 BSD = 8647.2561 GNF	1 GNF = 0.0001 BSD
07 mrt 2025	1 BSD = 8646.8789 GNF	1 GNF = 0.0001 BSD
08 mrt 2025	1 BSD = 8638.3619 GNF	1 GNF = 0.0001 BSD
09 mrt 2025	1 BSD = 8646.8768 GNF	1 GNF = 0.0001 BSD
10 mrt 2025	1 BSD = 8633.5482 GNF	1 GNF = 0.0001 BSD
11 mrt 2025	1 BSD = 8645.9778 GNF	1 GNF = 0.0001 BSD
12 mrt 2025	1 BSD = 8647.3138 GNF	1 GNF = 0.0001 BSD
13 mrt 2025	1 BSD = 8647.9961 GNF	1 GNF = 0.0001 BSD
14 mrt 2025	1 BSD = 8656.5312 GNF	1 GNF = 0.0001 BSD
15 mrt 2025	1 BSD = 8647.3354 GNF	1 GNF = 0.0001 BSD
16 mrt 2025	1 BSD = 8692.4005 GNF	1 GNF = 0.0001 BSD
17 mrt 2025	1 BSD = 8647.8734 GNF	1 GNF = 0.0001 BSD
18 mrt 2025	1 BSD = 8647.6525 GNF	1 GNF = 0.0001 BSD
19 mrt 2025	1 BSD = 8649.836 GNF	1 GNF = 0.0001 BSD
20 mrt 2025	1 BSD = 8652.9526 GNF	1 GNF = 0.0001 BSD
21 mrt 2025	1 BSD = 8652.3256 GNF	1 GNF = 0.0001 BSD
22 mrt 2025	1 BSD = 8647.126 GNF	1 GNF = 0.0001 BSD
23 mrt 2025	1 BSD = 8698.976 GNF	1 GNF = 0.0001 BSD
24 mrt 2025	1 BSD = 8665.3078 GNF	1 GNF = 0.0001 BSD
25 mrt 2025	1 BSD = 8656.7542 GNF	1 GNF = 0.0001 BSD
26 mrt 2025	1 BSD = 8648.0753 GNF	1 GNF = 0.0001 BSD
27 mrt 2025	1 BSD = 8647.4443 GNF	1 GNF = 0.0001 BSD
28 mrt 2025	1 BSD = 8645.323 GNF	1 GNF = 0.0001 BSD
29 mrt 2025	1 BSD = 8741.7592 GNF	1 GNF = 0.0001 BSD
30 mrt 2025	1 BSD = 8730.9443 GNF	1 GNF = 0.0001 BSD
31 mrt 2025	1 BSD = 8653.0881 GNF	1 GNF = 0.0001 BSD

Apr 2025

Datum	BSD-GNF	GNF-BSD
01 apr 2025	1 BSD = 8620.7324 GNF	1 GNF = 0.0001 BSD
02 apr 2025	1 BSD = 8653.0808 GNF	1 GNF = 0.0001 BSD
03 apr 2025	1 BSD = 8651.7955 GNF	1 GNF = 0.0001 BSD
04 apr 2025	1 BSD = 8655.404 GNF	1 GNF = 0.0001 BSD
05 apr 2025	1 BSD = 8654.5793 GNF	1 GNF = 0.0001 BSD
06 apr 2025	1 BSD = 8654.5793 GNF	1 GNF = 0.0001 BSD
07 apr 2025	1 BSD = 8653.9989 GNF	1 GNF = 0.0001 BSD
08 apr 2025	1 BSD = 8673.6746 GNF	1 GNF = 0.0001 BSD
09 apr 2025	1 BSD = 8656.7583 GNF	1 GNF = 0.0001 BSD
10 apr 2025	1 BSD = 8649.0615 GNF	1 GNF = 0.0001 BSD
11 apr 2025	1 BSD = 8662.8268 GNF	1 GNF = 0.0001 BSD
12 apr 2025	1 BSD = 8656.6129 GNF	1 GNF = 0.0001 BSD
13 apr 2025	1 BSD = 8689.3961 GNF	1 GNF = 0.0001 BSD
14 apr 2025	1 BSD = 8677.3108 GNF	1 GNF = 0.0001 BSD
15 apr 2025	1 BSD = 8654.9174 GNF	1 GNF = 0.0001 BSD
16 apr 2025	1 BSD = 8665.1035 GNF	1 GNF = 0.0001 BSD
17 apr 2025	1 BSD = 8654.9272 GNF	1 GNF = 0.0001 BSD
18 apr 2025	1 BSD = 8660.3722 GNF	1 GNF = 0.0001 BSD
19 apr 2025	1 BSD = 8660.3772 GNF	1 GNF = 0.0001 BSD
20 apr 2025	1 BSD = 8660.3772 GNF	1 GNF = 0.0001 BSD
21 apr 2025	1 BSD = 8660.3807 GNF	1 GNF = 0.0001 BSD
22 apr 2025	1 BSD = 8657.8487 GNF	1 GNF = 0.0001 BSD
23 apr 2025	1 BSD = 8659.0094 GNF	1 GNF = 0.0001 BSD
24 apr 2025	1 BSD = 8659.8157 GNF	1 GNF = 0.0001 BSD
25 apr 2025	1 BSD = 8660.1623 GNF	1 GNF = 0.0001 BSD
26 apr 2025	1 BSD = 8655.27 GNF	1 GNF = 0.0001 BSD
27 apr 2025	1 BSD = 8655.2656 GNF	1 GNF = 0.0001 BSD
28 apr 2025	1 BSD = 8660.8361 GNF	1 GNF = 0.0001 BSD
29 apr 2025	1 BSD = 8661.4546 GNF	1 GNF = 0.0001 BSD
30 apr 2025	1 BSD = 8660.8687 GNF	1 GNF = 0.0001 BSD

May 2025

Datum	BSD-GNF	GNF-BSD
01 mei 2025	1 BSD = 8661.174 GNF	1 GNF = 0.0001 BSD
02 mei 2025	1 BSD = 8662.0745 GNF	1 GNF = 0.0001 BSD
03 mei 2025	1 BSD = 8662.0758 GNF	1 GNF = 0.0001 BSD
04 mei 2025	1 BSD = 8662.0758 GNF	1 GNF = 0.0001 BSD
05 mei 2025	1 BSD = 8662.8441 GNF	1 GNF = 0.0001 BSD
06 mei 2025	1 BSD = 8661.2572 GNF	1 GNF = 0.0001 BSD
07 mei 2025	1 BSD = 8660.3445 GNF	1 GNF = 0.0001 BSD
08 mei 2025	1 BSD = 8659.6365 GNF	1 GNF = 0.0001 BSD
09 mei 2025	1 BSD = 8659.9674 GNF	1 GNF = 0.0001 BSD
10 mei 2025	1 BSD = 8658.8551 GNF	1 GNF = 0.0001 BSD
11 mei 2025	1 BSD = 8659.965 GNF	1 GNF = 0.0001 BSD
12 mei 2025	1 BSD = 8660.0661 GNF	1 GNF = 0.0001 BSD
13 mei 2025	1 BSD = 8658.1465 GNF	1 GNF = 0.0001 BSD
14 mei 2025	1 BSD = 8658.0602 GNF	1 GNF = 0.0001 BSD
15 mei 2025	1 BSD = 8659.8605 GNF	1 GNF = 0.0001 BSD
16 mei 2025	1 BSD = 8659.8242 GNF	1 GNF = 0.0001 BSD
17 mei 2025	1 BSD = 8659.8244 GNF	1 GNF = 0.0001 BSD
18 mei 2025	1 BSD = 8659.8244 GNF	1 GNF = 0.0001 BSD
19 mei 2025	1 BSD = 8659.4594 GNF	1 GNF = 0.0001 BSD

BSD-GNF en GNF-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws