> BSD-GMD en GMD-BSD wisselkoersen - 2025

BSD-GMD en GMD-BSD wisselkoersen - 2025

BSD-GMD en GMD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-GMD en GMD-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 71,7664 GMD

1 GMD = 0,0139 BSD

1J 2J 3J

BSD tegen GMDGMD tegen BSD

Jan 2025

Datum	BSD-GMD	GMD-BSD
01 jan 2025	1 BSD = 72.0462 GMD	1 GMD = 0.0139 BSD
02 jan 2025	1 BSD = 71.995 GMD	1 GMD = 0.0139 BSD
03 jan 2025	1 BSD = 72.4814 GMD	1 GMD = 0.0138 BSD
04 jan 2025	1 BSD = 72.62 GMD	1 GMD = 0.0138 BSD
05 jan 2025	1 BSD = 72.62 GMD	1 GMD = 0.0138 BSD
06 jan 2025	1 BSD = 72.4626 GMD	1 GMD = 0.0138 BSD
07 jan 2025	1 BSD = 71.4733 GMD	1 GMD = 0.014 BSD
08 jan 2025	1 BSD = 70.4092 GMD	1 GMD = 0.0142 BSD
09 jan 2025	1 BSD = 71.0007 GMD	1 GMD = 0.0141 BSD
10 jan 2025	1 BSD = 71.5009 GMD	1 GMD = 0.014 BSD
11 jan 2025	1 BSD = 71.1881 GMD	1 GMD = 0.014 BSD
12 jan 2025	1 BSD = 71.1881 GMD	1 GMD = 0.014 BSD
13 jan 2025	1 BSD = 71.4692 GMD	1 GMD = 0.014 BSD
14 jan 2025	1 BSD = 71.9183 GMD	1 GMD = 0.0139 BSD
15 jan 2025	1 BSD = 71.5125 GMD	1 GMD = 0.014 BSD
16 jan 2025	1 BSD = 71.4597 GMD	1 GMD = 0.014 BSD
17 jan 2025	1 BSD = 70.9809 GMD	1 GMD = 0.0141 BSD
18 jan 2025	1 BSD = 72.5074 GMD	1 GMD = 0.0138 BSD
19 jan 2025	1 BSD = 72.5074 GMD	1 GMD = 0.0138 BSD
20 jan 2025	1 BSD = 72.4032 GMD	1 GMD = 0.0138 BSD
21 jan 2025	1 BSD = 72.4992 GMD	1 GMD = 0.0138 BSD
22 jan 2025	1 BSD = 72.8949 GMD	1 GMD = 0.0137 BSD
23 jan 2025	1 BSD = 72.9602 GMD	1 GMD = 0.0137 BSD
24 jan 2025	1 BSD = 71.9776 GMD	1 GMD = 0.0139 BSD
25 jan 2025	1 BSD = 72.6387 GMD	1 GMD = 0.0138 BSD
26 jan 2025	1 BSD = 72.6387 GMD	1 GMD = 0.0138 BSD
27 jan 2025	1 BSD = 72.4994 GMD	1 GMD = 0.0138 BSD
28 jan 2025	1 BSD = 73.4668 GMD	1 GMD = 0.0136 BSD
29 jan 2025	1 BSD = 71.9506 GMD	1 GMD = 0.0139 BSD
30 jan 2025	1 BSD = 72.0403 GMD	1 GMD = 0.0139 BSD
31 jan 2025	1 BSD = 72.5306 GMD	1 GMD = 0.0138 BSD

Feb 2025

Datum	BSD-GMD	GMD-BSD
01 feb 2025	1 BSD = 72.53 GMD	1 GMD = 0.0138 BSD
02 feb 2025	1 BSD = 72.4095 GMD	1 GMD = 0.0138 BSD
03 feb 2025	1 BSD = 72.5339 GMD	1 GMD = 0.0138 BSD
04 feb 2025	1 BSD = 72.5065 GMD	1 GMD = 0.0138 BSD
05 feb 2025	1 BSD = 71.9717 GMD	1 GMD = 0.0139 BSD
06 feb 2025	1 BSD = 71.9818 GMD	1 GMD = 0.0139 BSD
07 feb 2025	1 BSD = 71.953 GMD	1 GMD = 0.0139 BSD
08 feb 2025	1 BSD = 71.6779 GMD	1 GMD = 0.014 BSD
09 feb 2025	1 BSD = 71.6779 GMD	1 GMD = 0.014 BSD
10 feb 2025	1 BSD = 71.9371 GMD	1 GMD = 0.0139 BSD
11 feb 2025	1 BSD = 71.5488 GMD	1 GMD = 0.014 BSD
12 feb 2025	1 BSD = 71.99 GMD	1 GMD = 0.0139 BSD
13 feb 2025	1 BSD = 71.6747 GMD	1 GMD = 0.014 BSD
14 feb 2025	1 BSD = 71.4722 GMD	1 GMD = 0.014 BSD
15 feb 2025	1 BSD = 71.7122 GMD	1 GMD = 0.0139 BSD
16 feb 2025	1 BSD = 71.7122 GMD	1 GMD = 0.0139 BSD
17 feb 2025	1 BSD = 71.4975 GMD	1 GMD = 0.014 BSD
18 feb 2025	1 BSD = 71.4491 GMD	1 GMD = 0.014 BSD
19 feb 2025	1 BSD = 72.0296 GMD	1 GMD = 0.0139 BSD
20 feb 2025	1 BSD = 72.1169 GMD	1 GMD = 0.0139 BSD
21 feb 2025	1 BSD = 71.9666 GMD	1 GMD = 0.0139 BSD
22 feb 2025	1 BSD = 71.9763 GMD	1 GMD = 0.0139 BSD
23 feb 2025	1 BSD = 71.9763 GMD	1 GMD = 0.0139 BSD
24 feb 2025	1 BSD = 72.0152 GMD	1 GMD = 0.0139 BSD
25 feb 2025	1 BSD = 71.562 GMD	1 GMD = 0.014 BSD
26 feb 2025	1 BSD = 72.1957 GMD	1 GMD = 0.0139 BSD
27 feb 2025	1 BSD = 71.5227 GMD	1 GMD = 0.014 BSD
28 feb 2025	1 BSD = 72.1392 GMD	1 GMD = 0.0139 BSD

Mar 2025

Datum	BSD-GMD	GMD-BSD
01 mrt 2025	1 BSD = 71.542 GMD	1 GMD = 0.014 BSD
02 mrt 2025	1 BSD = 71.366 GMD	1 GMD = 0.014 BSD
03 mrt 2025	1 BSD = 71.5923 GMD	1 GMD = 0.014 BSD
04 mrt 2025	1 BSD = 71.5033 GMD	1 GMD = 0.014 BSD
05 mrt 2025	1 BSD = 72.1066 GMD	1 GMD = 0.0139 BSD
06 mrt 2025	1 BSD = 71.4976 GMD	1 GMD = 0.014 BSD
07 mrt 2025	1 BSD = 71.4695 GMD	1 GMD = 0.014 BSD
08 mrt 2025	1 BSD = 72.0121 GMD	1 GMD = 0.0139 BSD
09 mrt 2025	1 BSD = 71.4214 GMD	1 GMD = 0.014 BSD
10 mrt 2025	1 BSD = 71.4681 GMD	1 GMD = 0.014 BSD
11 mrt 2025	1 BSD = 72.0993 GMD	1 GMD = 0.0139 BSD
12 mrt 2025	1 BSD = 71.952 GMD	1 GMD = 0.0139 BSD
13 mrt 2025	1 BSD = 72.0043 GMD	1 GMD = 0.0139 BSD
14 mrt 2025	1 BSD = 72.1326 GMD	1 GMD = 0.0139 BSD
15 mrt 2025	1 BSD = 72.1689 GMD	1 GMD = 0.0139 BSD
16 mrt 2025	1 BSD = 71.6586 GMD	1 GMD = 0.014 BSD
17 mrt 2025	1 BSD = 71.9768 GMD	1 GMD = 0.0139 BSD
18 mrt 2025	1 BSD = 72.0963 GMD	1 GMD = 0.0139 BSD
19 mrt 2025	1 BSD = 72.1066 GMD	1 GMD = 0.0139 BSD
20 mrt 2025	1 BSD = 72.1272 GMD	1 GMD = 0.0139 BSD
21 mrt 2025	1 BSD = 72.1213 GMD	1 GMD = 0.0139 BSD
22 mrt 2025	1 BSD = 70.676 GMD	1 GMD = 0.0141 BSD
23 mrt 2025	1 BSD = 71.6539 GMD	1 GMD = 0.014 BSD
24 mrt 2025	1 BSD = 71.4236 GMD	1 GMD = 0.014 BSD
25 mrt 2025	1 BSD = 72.1421 GMD	1 GMD = 0.0139 BSD
26 mrt 2025	1 BSD = 71.3163 GMD	1 GMD = 0.014 BSD
27 mrt 2025	1 BSD = 71.5404 GMD	1 GMD = 0.014 BSD
28 mrt 2025	1 BSD = 72.003 GMD	1 GMD = 0.0139 BSD
29 mrt 2025	1 BSD = 72.9032 GMD	1 GMD = 0.0137 BSD
30 mrt 2025	1 BSD = 72.2587 GMD	1 GMD = 0.0138 BSD
31 mrt 2025	1 BSD = 71.5088 GMD	1 GMD = 0.014 BSD

Apr 2025

Datum	BSD-GMD	GMD-BSD
01 apr 2025	1 BSD = 72.0816 GMD	1 GMD = 0.0139 BSD
02 apr 2025	1 BSD = 72.0222 GMD	1 GMD = 0.0139 BSD
03 apr 2025	1 BSD = 72.1866 GMD	1 GMD = 0.0139 BSD
04 apr 2025	1 BSD = 71.6869 GMD	1 GMD = 0.0139 BSD
05 apr 2025	1 BSD = 71.0663 GMD	1 GMD = 0.0141 BSD
06 apr 2025	1 BSD = 71.0663 GMD	1 GMD = 0.0141 BSD
07 apr 2025	1 BSD = 71.4679 GMD	1 GMD = 0.014 BSD
08 apr 2025	1 BSD = 72.2528 GMD	1 GMD = 0.0138 BSD
09 apr 2025	1 BSD = 71.5562 GMD	1 GMD = 0.014 BSD
10 apr 2025	1 BSD = 72.0398 GMD	1 GMD = 0.0139 BSD
11 apr 2025	1 BSD = 72.1455 GMD	1 GMD = 0.0139 BSD
12 apr 2025	1 BSD = 71.6521 GMD	1 GMD = 0.014 BSD
13 apr 2025	1 BSD = 71.6473 GMD	1 GMD = 0.014 BSD
14 apr 2025	1 BSD = 71.5058 GMD	1 GMD = 0.014 BSD
15 apr 2025	1 BSD = 71.4302 GMD	1 GMD = 0.014 BSD
16 apr 2025	1 BSD = 72.1657 GMD	1 GMD = 0.0139 BSD
17 apr 2025	1 BSD = 71.5365 GMD	1 GMD = 0.014 BSD
18 apr 2025	1 BSD = 71.5374 GMD	1 GMD = 0.014 BSD
19 apr 2025	1 BSD = 71.5441 GMD	1 GMD = 0.014 BSD
20 apr 2025	1 BSD = 71.5441 GMD	1 GMD = 0.014 BSD
21 apr 2025	1 BSD = 71.5374 GMD	1 GMD = 0.014 BSD
22 apr 2025	1 BSD = 71.5027 GMD	1 GMD = 0.014 BSD
23 apr 2025	1 BSD = 71.01 GMD	1 GMD = 0.0141 BSD
24 apr 2025	1 BSD = 71.5586 GMD	1 GMD = 0.014 BSD
25 apr 2025	1 BSD = 71.4954 GMD	1 GMD = 0.014 BSD
26 apr 2025	1 BSD = 72.0026 GMD	1 GMD = 0.0139 BSD
27 apr 2025	1 BSD = 72.0026 GMD	1 GMD = 0.0139 BSD
28 apr 2025	1 BSD = 71.9783 GMD	1 GMD = 0.0139 BSD
29 apr 2025	1 BSD = 71.0232 GMD	1 GMD = 0.0141 BSD
30 apr 2025	1 BSD = 71.519 GMD	1 GMD = 0.014 BSD

May 2025

Datum	BSD-GMD	GMD-BSD
01 mei 2025	1 BSD = 71.2845 GMD	1 GMD = 0.014 BSD
02 mei 2025	1 BSD = 71.4928 GMD	1 GMD = 0.014 BSD
03 mei 2025	1 BSD = 71.3366 GMD	1 GMD = 0.014 BSD
04 mei 2025	1 BSD = 71.3366 GMD	1 GMD = 0.014 BSD
05 mei 2025	1 BSD = 71.573 GMD	1 GMD = 0.014 BSD
06 mei 2025	1 BSD = 71.5134 GMD	1 GMD = 0.014 BSD
07 mei 2025	1 BSD = 70.9984 GMD	1 GMD = 0.0141 BSD
08 mei 2025	1 BSD = 71.5696 GMD	1 GMD = 0.014 BSD
09 mei 2025	1 BSD = 71.5301 GMD	1 GMD = 0.014 BSD
10 mei 2025	1 BSD = 71.5315 GMD	1 GMD = 0.014 BSD
11 mei 2025	1 BSD = 71.5579 GMD	1 GMD = 0.014 BSD
12 mei 2025	1 BSD = 71.6365 GMD	1 GMD = 0.014 BSD
13 mei 2025	1 BSD = 71.523 GMD	1 GMD = 0.014 BSD
14 mei 2025	1 BSD = 71.9098 GMD	1 GMD = 0.0139 BSD
15 mei 2025	1 BSD = 72.4439 GMD	1 GMD = 0.0138 BSD
16 mei 2025	1 BSD = 72.0307 GMD	1 GMD = 0.0139 BSD
17 mei 2025	1 BSD = 72.2676 GMD	1 GMD = 0.0138 BSD
18 mei 2025	1 BSD = 72.2676 GMD	1 GMD = 0.0138 BSD
19 mei 2025	1 BSD = 72.5002 GMD	1 GMD = 0.0138 BSD
20 mei 2025	1 BSD = 72.5341 GMD	1 GMD = 0.0138 BSD
21 mei 2025	1 BSD = 72.519 GMD	1 GMD = 0.0138 BSD
22 mei 2025	1 BSD = 72.0826 GMD	1 GMD = 0.0139 BSD
23 mei 2025	1 BSD = 71.9726 GMD	1 GMD = 0.0139 BSD
24 mei 2025	1 BSD = 72.1177 GMD	1 GMD = 0.0139 BSD
25 mei 2025	1 BSD = 72.1177 GMD	1 GMD = 0.0139 BSD
26 mei 2025	1 BSD = 71.9944 GMD	1 GMD = 0.0139 BSD
27 mei 2025	1 BSD = 72.0073 GMD	1 GMD = 0.0139 BSD
28 mei 2025	1 BSD = 71.9783 GMD	1 GMD = 0.0139 BSD
29 mei 2025	1 BSD = 71.9669 GMD	1 GMD = 0.0139 BSD
30 mei 2025	1 BSD = 72.0392 GMD	1 GMD = 0.0139 BSD
31 mei 2025	1 BSD = 72.0395 GMD	1 GMD = 0.0139 BSD

Jun 2025

Datum	BSD-GMD	GMD-BSD
01 jun 2025	1 BSD = 72.137 GMD	1 GMD = 0.0139 BSD
02 jun 2025	1 BSD = 72.0528 GMD	1 GMD = 0.0139 BSD
03 jun 2025	1 BSD = 71.9652 GMD	1 GMD = 0.0139 BSD
04 jun 2025	1 BSD = 72.015 GMD	1 GMD = 0.0139 BSD
05 jun 2025	1 BSD = 69.9869 GMD	1 GMD = 0.0143 BSD
06 jun 2025	1 BSD = 70.5123 GMD	1 GMD = 0.0142 BSD
07 jun 2025	1 BSD = 70.8791 GMD	1 GMD = 0.0141 BSD
08 jun 2025	1 BSD = 70.8791 GMD	1 GMD = 0.0141 BSD
09 jun 2025	1 BSD = 70.9959 GMD	1 GMD = 0.0141 BSD
10 jun 2025	1 BSD = 71.5411 GMD	1 GMD = 0.014 BSD
11 jun 2025	1 BSD = 70.4764 GMD	1 GMD = 0.0142 BSD
12 jun 2025	1 BSD = 70.5162 GMD	1 GMD = 0.0142 BSD
13 jun 2025	1 BSD = 70.4609 GMD	1 GMD = 0.0142 BSD
14 jun 2025	1 BSD = 70.8133 GMD	1 GMD = 0.0141 BSD
15 jun 2025	1 BSD = 70.8133 GMD	1 GMD = 0.0141 BSD
16 jun 2025	1 BSD = 70.5361 GMD	1 GMD = 0.0142 BSD
17 jun 2025	1 BSD = 71.5425 GMD	1 GMD = 0.014 BSD
18 jun 2025	1 BSD = 71.534 GMD	1 GMD = 0.014 BSD
19 jun 2025	1 BSD = 71.5646 GMD	1 GMD = 0.014 BSD
20 jun 2025	1 BSD = 71.4656 GMD	1 GMD = 0.014 BSD
21 jun 2025	1 BSD = 71.5255 GMD	1 GMD = 0.014 BSD
22 jun 2025	1 BSD = 71.5255 GMD	1 GMD = 0.014 BSD
23 jun 2025	1 BSD = 71.5449 GMD	1 GMD = 0.014 BSD
24 jun 2025	1 BSD = 71.6055 GMD	1 GMD = 0.014 BSD
25 jun 2025	1 BSD = 71.531 GMD	1 GMD = 0.014 BSD
26 jun 2025	1 BSD = 71.4093 GMD	1 GMD = 0.014 BSD

BSD-GMD en GMD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws