currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-GMD en GMD-BSD wisselkoersen - 2024

BSD-GMD en GMD-BSD wisselkoersen - 2024

BSD-GMD en GMD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-GMD en GMD-BSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BSD = 68,4811 GMD
1 GMD = 0,0146 BSD
1J 2J 3J

Jan 2024

DatumBSD-GMDGMD-BSD
01 jan 2024 1 BSD = 67.1336 GMD 1 GMD = 0.0149 BSD
02 jan 2024 1 BSD = 67.3053 GMD 1 GMD = 0.0149 BSD
03 jan 2024 1 BSD = 67.2908 GMD 1 GMD = 0.0149 BSD
04 jan 2024 1 BSD = 67.2317 GMD 1 GMD = 0.0149 BSD
05 jan 2024 1 BSD = 67.233 GMD 1 GMD = 0.0149 BSD
06 jan 2024 1 BSD = 67.4779 GMD 1 GMD = 0.0148 BSD
07 jan 2024 1 BSD = 67.4779 GMD 1 GMD = 0.0148 BSD
08 jan 2024 1 BSD = 67.2269 GMD 1 GMD = 0.0149 BSD
09 jan 2024 1 BSD = 67.2971 GMD 1 GMD = 0.0149 BSD
10 jan 2024 1 BSD = 67.28 GMD 1 GMD = 0.0149 BSD
11 jan 2024 1 BSD = 67.2695 GMD 1 GMD = 0.0149 BSD
12 jan 2024 1 BSD = 67.2397 GMD 1 GMD = 0.0149 BSD
13 jan 2024 1 BSD = 67.3703 GMD 1 GMD = 0.0148 BSD
14 jan 2024 1 BSD = 67.3703 GMD 1 GMD = 0.0148 BSD
15 jan 2024 1 BSD = 67.3395 GMD 1 GMD = 0.0149 BSD
16 jan 2024 1 BSD = 67.2623 GMD 1 GMD = 0.0149 BSD
17 jan 2024 1 BSD = 67.2772 GMD 1 GMD = 0.0149 BSD
18 jan 2024 1 BSD = 67.252 GMD 1 GMD = 0.0149 BSD
19 jan 2024 1 BSD = 67.2293 GMD 1 GMD = 0.0149 BSD
20 jan 2024 1 BSD = 67.4203 GMD 1 GMD = 0.0148 BSD
21 jan 2024 1 BSD = 67.4203 GMD 1 GMD = 0.0148 BSD
22 jan 2024 1 BSD = 67.2709 GMD 1 GMD = 0.0149 BSD
23 jan 2024 1 BSD = 67.4072 GMD 1 GMD = 0.0148 BSD
24 jan 2024 1 BSD = 67.3654 GMD 1 GMD = 0.0148 BSD
25 jan 2024 1 BSD = 67.3435 GMD 1 GMD = 0.0148 BSD
26 jan 2024 1 BSD = 67.3346 GMD 1 GMD = 0.0149 BSD
27 jan 2024 1 BSD = 67.26 GMD 1 GMD = 0.0149 BSD
28 jan 2024 1 BSD = 67.26 GMD 1 GMD = 0.0149 BSD
29 jan 2024 1 BSD = 67.3596 GMD 1 GMD = 0.0148 BSD
30 jan 2024 1 BSD = 67.4303 GMD 1 GMD = 0.0148 BSD
31 jan 2024 1 BSD = 67.4019 GMD 1 GMD = 0.0148 BSD

Feb 2024

DatumBSD-GMDGMD-BSD
01 feb 2024 1 BSD = 67.4488 GMD 1 GMD = 0.0148 BSD
02 feb 2024 1 BSD = 67.3903 GMD 1 GMD = 0.0148 BSD
03 feb 2024 1 BSD = 67.4089 GMD 1 GMD = 0.0148 BSD
04 feb 2024 1 BSD = 67.4089 GMD 1 GMD = 0.0148 BSD
05 feb 2024 1 BSD = 67.4103 GMD 1 GMD = 0.0148 BSD
06 feb 2024 1 BSD = 67.3572 GMD 1 GMD = 0.0148 BSD
07 feb 2024 1 BSD = 67.4131 GMD 1 GMD = 0.0148 BSD
08 feb 2024 1 BSD = 67.3521 GMD 1 GMD = 0.0148 BSD
09 feb 2024 1 BSD = 67.6844 GMD 1 GMD = 0.0148 BSD
10 feb 2024 1 BSD = 67.7699 GMD 1 GMD = 0.0148 BSD
11 feb 2024 1 BSD = 67.7699 GMD 1 GMD = 0.0148 BSD
12 feb 2024 1 BSD = 67.6615 GMD 1 GMD = 0.0148 BSD
13 feb 2024 1 BSD = 67.7235 GMD 1 GMD = 0.0148 BSD
14 feb 2024 1 BSD = 67.696 GMD 1 GMD = 0.0148 BSD
15 feb 2024 1 BSD = 67.7751 GMD 1 GMD = 0.0148 BSD
16 feb 2024 1 BSD = 67.7533 GMD 1 GMD = 0.0148 BSD
17 feb 2024 1 BSD = 67.7287 GMD 1 GMD = 0.0148 BSD
18 feb 2024 1 BSD = 67.7472 GMD 1 GMD = 0.0148 BSD
19 feb 2024 1 BSD = 67.761 GMD 1 GMD = 0.0148 BSD
20 feb 2024 1 BSD = 67.7405 GMD 1 GMD = 0.0148 BSD
21 feb 2024 1 BSD = 67.7037 GMD 1 GMD = 0.0148 BSD
22 feb 2024 1 BSD = 67.6808 GMD 1 GMD = 0.0148 BSD
23 feb 2024 1 BSD = 67.2607 GMD 1 GMD = 0.0149 BSD
24 feb 2024 1 BSD = 67.3341 GMD 1 GMD = 0.0149 BSD
25 feb 2024 1 BSD = 67.3341 GMD 1 GMD = 0.0149 BSD
26 feb 2024 1 BSD = 67.2877 GMD 1 GMD = 0.0149 BSD
27 feb 2024 1 BSD = 67.8472 GMD 1 GMD = 0.0147 BSD
28 feb 2024 1 BSD = 67.906 GMD 1 GMD = 0.0147 BSD
29 feb 2024 1 BSD = 67.8695 GMD 1 GMD = 0.0147 BSD

Mar 2024

DatumBSD-GMDGMD-BSD
01 mrt 2024 1 BSD = 68.0023 GMD 1 GMD = 0.0147 BSD
02 mrt 2024 1 BSD = 68.1479 GMD 1 GMD = 0.0147 BSD
03 mrt 2024 1 BSD = 68.1479 GMD 1 GMD = 0.0147 BSD
04 mrt 2024 1 BSD = 67.9028 GMD 1 GMD = 0.0147 BSD
05 mrt 2024 1 BSD = 67.9577 GMD 1 GMD = 0.0147 BSD
06 mrt 2024 1 BSD = 67.9791 GMD 1 GMD = 0.0147 BSD
07 mrt 2024 1 BSD = 67.9972 GMD 1 GMD = 0.0147 BSD
08 mrt 2024 1 BSD = 67.9255 GMD 1 GMD = 0.0147 BSD
09 mrt 2024 1 BSD = 67.9903 GMD 1 GMD = 0.0147 BSD
10 mrt 2024 1 BSD = 67.9903 GMD 1 GMD = 0.0147 BSD
11 mrt 2024 1 BSD = 67.9095 GMD 1 GMD = 0.0147 BSD
12 mrt 2024 1 BSD = 67.9894 GMD 1 GMD = 0.0147 BSD
13 mrt 2024 1 BSD = 67.9007 GMD 1 GMD = 0.0147 BSD
14 mrt 2024 1 BSD = 67.9036 GMD 1 GMD = 0.0147 BSD
15 mrt 2024 1 BSD = 67.9444 GMD 1 GMD = 0.0147 BSD
16 mrt 2024 1 BSD = 67.9532 GMD 1 GMD = 0.0147 BSD
17 mrt 2024 1 BSD = 67.9532 GMD 1 GMD = 0.0147 BSD
18 mrt 2024 1 BSD = 67.9821 GMD 1 GMD = 0.0147 BSD
19 mrt 2024 1 BSD = 67.9222 GMD 1 GMD = 0.0147 BSD
20 mrt 2024 1 BSD = 67.8992 GMD 1 GMD = 0.0147 BSD
21 mrt 2024 1 BSD = 67.9259 GMD 1 GMD = 0.0147 BSD
22 mrt 2024 1 BSD = 67.9592 GMD 1 GMD = 0.0147 BSD
23 mrt 2024 1 BSD = 68.2083 GMD 1 GMD = 0.0147 BSD
24 mrt 2024 1 BSD = 68.2083 GMD 1 GMD = 0.0147 BSD
25 mrt 2024 1 BSD = 67.9177 GMD 1 GMD = 0.0147 BSD
26 mrt 2024 1 BSD = 67.9085 GMD 1 GMD = 0.0147 BSD
27 mrt 2024 1 BSD = 67.9349 GMD 1 GMD = 0.0147 BSD
28 mrt 2024 1 BSD = 67.9421 GMD 1 GMD = 0.0147 BSD
29 mrt 2024 1 BSD = 67.9282 GMD 1 GMD = 0.0147 BSD
30 mrt 2024 1 BSD = 67.9951 GMD 1 GMD = 0.0147 BSD
31 mrt 2024 1 BSD = 67.9951 GMD 1 GMD = 0.0147 BSD

Apr 2024

DatumBSD-GMDGMD-BSD
01 apr 2024 1 BSD = 67.932 GMD 1 GMD = 0.0147 BSD
02 apr 2024 1 BSD = 67.8494 GMD 1 GMD = 0.0147 BSD
03 apr 2024 1 BSD = 67.9169 GMD 1 GMD = 0.0147 BSD
04 apr 2024 1 BSD = 67.9157 GMD 1 GMD = 0.0147 BSD
05 apr 2024 1 BSD = 67.9304 GMD 1 GMD = 0.0147 BSD
06 apr 2024 1 BSD = 68.0222 GMD 1 GMD = 0.0147 BSD
07 apr 2024 1 BSD = 68.0222 GMD 1 GMD = 0.0147 BSD
08 apr 2024 1 BSD = 67.8959 GMD 1 GMD = 0.0147 BSD
09 apr 2024 1 BSD = 67.9287 GMD 1 GMD = 0.0147 BSD
10 apr 2024 1 BSD = 67.8277 GMD 1 GMD = 0.0147 BSD
11 apr 2024 1 BSD = 67.8985 GMD 1 GMD = 0.0147 BSD
12 apr 2024 1 BSD = 67.9325 GMD 1 GMD = 0.0147 BSD
13 apr 2024 1 BSD = 67.8575 GMD 1 GMD = 0.0147 BSD
14 apr 2024 1 BSD = 67.9875 GMD 1 GMD = 0.0147 BSD
15 apr 2024 1 BSD = 67.8568 GMD 1 GMD = 0.0147 BSD
16 apr 2024 1 BSD = 67.8579 GMD 1 GMD = 0.0147 BSD
17 apr 2024 1 BSD = 68.0044 GMD 1 GMD = 0.0147 BSD
18 apr 2024 1 BSD = 67.966 GMD 1 GMD = 0.0147 BSD
19 apr 2024 1 BSD = 67.9218 GMD 1 GMD = 0.0147 BSD
20 apr 2024 1 BSD = 68.0537 GMD 1 GMD = 0.0147 BSD
21 apr 2024 1 BSD = 68.0537 GMD 1 GMD = 0.0147 BSD
22 apr 2024 1 BSD = 67.8361 GMD 1 GMD = 0.0147 BSD
23 apr 2024 1 BSD = 68.006 GMD 1 GMD = 0.0147 BSD
24 apr 2024 1 BSD = 67.9148 GMD 1 GMD = 0.0147 BSD
25 apr 2024 1 BSD = 67.928 GMD 1 GMD = 0.0147 BSD
26 apr 2024 1 BSD = 67.962 GMD 1 GMD = 0.0147 BSD
27 apr 2024 1 BSD = 67.7572 GMD 1 GMD = 0.0148 BSD
28 apr 2024 1 BSD = 67.7572 GMD 1 GMD = 0.0148 BSD
29 apr 2024 1 BSD = 67.9409 GMD 1 GMD = 0.0147 BSD
30 apr 2024 1 BSD = 67.7233 GMD 1 GMD = 0.0148 BSD

May 2024

DatumBSD-GMDGMD-BSD
01 mei 2024 1 BSD = 67.7817 GMD 1 GMD = 0.0148 BSD
02 mei 2024 1 BSD = 67.7292 GMD 1 GMD = 0.0148 BSD
03 mei 2024 1 BSD = 67.804 GMD 1 GMD = 0.0147 BSD
04 mei 2024 1 BSD = 67.9427 GMD 1 GMD = 0.0147 BSD
05 mei 2024 1 BSD = 67.9427 GMD 1 GMD = 0.0147 BSD
06 mei 2024 1 BSD = 67.7477 GMD 1 GMD = 0.0148 BSD
07 mei 2024 1 BSD = 67.7637 GMD 1 GMD = 0.0148 BSD
08 mei 2024 1 BSD = 67.7357 GMD 1 GMD = 0.0148 BSD
09 mei 2024 1 BSD = 67.7598 GMD 1 GMD = 0.0148 BSD
10 mei 2024 1 BSD = 67.7763 GMD 1 GMD = 0.0148 BSD
11 mei 2024 1 BSD = 67.7763 GMD 1 GMD = 0.0148 BSD
12 mei 2024 1 BSD = 67.8348 GMD 1 GMD = 0.0147 BSD
13 mei 2024 1 BSD = 67.7914 GMD 1 GMD = 0.0148 BSD
14 mei 2024 1 BSD = 67.76 GMD 1 GMD = 0.0148 BSD
15 mei 2024 1 BSD = 67.781 GMD 1 GMD = 0.0148 BSD
16 mei 2024 1 BSD = 67.7437 GMD 1 GMD = 0.0148 BSD
17 mei 2024 1 BSD = 67.7894 GMD 1 GMD = 0.0148 BSD
18 mei 2024 1 BSD = 68.2578 GMD 1 GMD = 0.0147 BSD
19 mei 2024 1 BSD = 68.2578 GMD 1 GMD = 0.0147 BSD
20 mei 2024 1 BSD = 67.8529 GMD 1 GMD = 0.0147 BSD
21 mei 2024 1 BSD = 67.7325 GMD 1 GMD = 0.0148 BSD
22 mei 2024 1 BSD = 67.7353 GMD 1 GMD = 0.0148 BSD
23 mei 2024 1 BSD = 67.7494 GMD 1 GMD = 0.0148 BSD
24 mei 2024 1 BSD = 67.7435 GMD 1 GMD = 0.0148 BSD
25 mei 2024 1 BSD = 67.8532 GMD 1 GMD = 0.0147 BSD
26 mei 2024 1 BSD = 67.8532 GMD 1 GMD = 0.0147 BSD
27 mei 2024 1 BSD = 67.7699 GMD 1 GMD = 0.0148 BSD
28 mei 2024 1 BSD = 67.8339 GMD 1 GMD = 0.0147 BSD
29 mei 2024 1 BSD = 67.6785 GMD 1 GMD = 0.0148 BSD
30 mei 2024 1 BSD = 67.7762 GMD 1 GMD = 0.0148 BSD
31 mei 2024 1 BSD = 67.7766 GMD 1 GMD = 0.0148 BSD

Jun 2024

DatumBSD-GMDGMD-BSD
01 jun 2024 1 BSD = 67.8219 GMD 1 GMD = 0.0147 BSD
02 jun 2024 1 BSD = 67.8219 GMD 1 GMD = 0.0147 BSD
03 jun 2024 1 BSD = 67.8185 GMD 1 GMD = 0.0147 BSD
04 jun 2024 1 BSD = 67.7556 GMD 1 GMD = 0.0148 BSD
05 jun 2024 1 BSD = 67.7344 GMD 1 GMD = 0.0148 BSD
06 jun 2024 1 BSD = 67.7104 GMD 1 GMD = 0.0148 BSD
07 jun 2024 1 BSD = 67.7781 GMD 1 GMD = 0.0148 BSD
08 jun 2024 1 BSD = 67.33 GMD 1 GMD = 0.0149 BSD
09 jun 2024 1 BSD = 67.33 GMD 1 GMD = 0.0149 BSD
10 jun 2024 1 BSD = 67.8226 GMD 1 GMD = 0.0147 BSD
11 jun 2024 1 BSD = 67.6744 GMD 1 GMD = 0.0148 BSD
12 jun 2024 1 BSD = 67.7766 GMD 1 GMD = 0.0148 BSD
13 jun 2024 1 BSD = 67.7585 GMD 1 GMD = 0.0148 BSD
14 jun 2024 1 BSD = 67.7889 GMD 1 GMD = 0.0148 BSD
15 jun 2024 1 BSD = 67.9119 GMD 1 GMD = 0.0147 BSD
16 jun 2024 1 BSD = 67.9119 GMD 1 GMD = 0.0147 BSD
17 jun 2024 1 BSD = 67.7644 GMD 1 GMD = 0.0148 BSD
18 jun 2024 1 BSD = 67.7658 GMD 1 GMD = 0.0148 BSD
19 jun 2024 1 BSD = 67.7426 GMD 1 GMD = 0.0148 BSD
20 jun 2024 1 BSD = 67.7591 GMD 1 GMD = 0.0148 BSD
21 jun 2024 1 BSD = 67.7858 GMD 1 GMD = 0.0148 BSD
22 jun 2024 1 BSD = 67.8931 GMD 1 GMD = 0.0147 BSD
23 jun 2024 1 BSD = 67.8931 GMD 1 GMD = 0.0147 BSD
24 jun 2024 1 BSD = 67.7456 GMD 1 GMD = 0.0148 BSD
25 jun 2024 1 BSD = 67.7529 GMD 1 GMD = 0.0148 BSD
26 jun 2024 1 BSD = 67.7339 GMD 1 GMD = 0.0148 BSD
27 jun 2024 1 BSD = 67.7185 GMD 1 GMD = 0.0148 BSD
28 jun 2024 1 BSD = 67.7731 GMD 1 GMD = 0.0148 BSD
29 jun 2024 1 BSD = 67.7732 GMD 1 GMD = 0.0148 BSD
30 jun 2024 1 BSD = 67.8415 GMD 1 GMD = 0.0147 BSD

Jul 2024

DatumBSD-GMDGMD-BSD
01 jul 2024 1 BSD = 67.7702 GMD 1 GMD = 0.0148 BSD
02 jul 2024 1 BSD = 67.7545 GMD 1 GMD = 0.0148 BSD
03 jul 2024 1 BSD = 67.7568 GMD 1 GMD = 0.0148 BSD
04 jul 2024 1 BSD = 67.758 GMD 1 GMD = 0.0148 BSD
05 jul 2024 1 BSD = 67.7662 GMD 1 GMD = 0.0148 BSD
06 jul 2024 1 BSD = 67.9225 GMD 1 GMD = 0.0147 BSD
07 jul 2024 1 BSD = 67.9225 GMD 1 GMD = 0.0147 BSD
08 jul 2024 1 BSD = 67.7521 GMD 1 GMD = 0.0148 BSD
09 jul 2024 1 BSD = 67.7169 GMD 1 GMD = 0.0148 BSD
10 jul 2024 1 BSD = 67.7557 GMD 1 GMD = 0.0148 BSD
11 jul 2024 1 BSD = 67.7907 GMD 1 GMD = 0.0148 BSD
12 jul 2024 1 BSD = 67.7597 GMD 1 GMD = 0.0148 BSD
13 jul 2024 1 BSD = 67.858 GMD 1 GMD = 0.0147 BSD
14 jul 2024 1 BSD = 67.9464 GMD 1 GMD = 0.0147 BSD
15 jul 2024 1 BSD = 67.764 GMD 1 GMD = 0.0148 BSD
16 jul 2024 1 BSD = 67.7567 GMD 1 GMD = 0.0148 BSD
17 jul 2024 1 BSD = 67.7914 GMD 1 GMD = 0.0148 BSD
18 jul 2024 1 BSD = 67.7508 GMD 1 GMD = 0.0148 BSD
19 jul 2024 1 BSD = 67.825 GMD 1 GMD = 0.0147 BSD
20 jul 2024 1 BSD = 67.8506 GMD 1 GMD = 0.0147 BSD
21 jul 2024 1 BSD = 67.8506 GMD 1 GMD = 0.0147 BSD
22 jul 2024 1 BSD = 67.7764 GMD 1 GMD = 0.0148 BSD
23 jul 2024 1 BSD = 67.8044 GMD 1 GMD = 0.0147 BSD
24 jul 2024 1 BSD = 67.7321 GMD 1 GMD = 0.0148 BSD
25 jul 2024 1 BSD = 67.7597 GMD 1 GMD = 0.0148 BSD
26 jul 2024 1 BSD = 67.7595 GMD 1 GMD = 0.0148 BSD
27 jul 2024 1 BSD = 67.8534 GMD 1 GMD = 0.0147 BSD
28 jul 2024 1 BSD = 67.8534 GMD 1 GMD = 0.0147 BSD
29 jul 2024 1 BSD = 67.7295 GMD 1 GMD = 0.0148 BSD
30 jul 2024 1 BSD = 67.7512 GMD 1 GMD = 0.0148 BSD
31 jul 2024 1 BSD = 68.0238 GMD 1 GMD = 0.0147 BSD

Aug 2024

DatumBSD-GMDGMD-BSD
01 aug 2024 1 BSD = 69.5535 GMD 1 GMD = 0.0144 BSD
02 aug 2024 1 BSD = 69.0284 GMD 1 GMD = 0.0145 BSD
03 aug 2024 1 BSD = 71.1389 GMD 1 GMD = 0.0141 BSD
04 aug 2024 1 BSD = 71.1389 GMD 1 GMD = 0.0141 BSD
05 aug 2024 1 BSD = 70.5432 GMD 1 GMD = 0.0142 BSD
06 aug 2024 1 BSD = 69.4845 GMD 1 GMD = 0.0144 BSD
07 aug 2024 1 BSD = 69.5106 GMD 1 GMD = 0.0144 BSD
08 aug 2024 1 BSD = 69.4996 GMD 1 GMD = 0.0144 BSD
09 aug 2024 1 BSD = 69.485 GMD 1 GMD = 0.0144 BSD
10 aug 2024 1 BSD = 69.4848 GMD 1 GMD = 0.0144 BSD
11 aug 2024 1 BSD = 69.5643 GMD 1 GMD = 0.0144 BSD
12 aug 2024 1 BSD = 69.5044 GMD 1 GMD = 0.0144 BSD
13 aug 2024 1 BSD = 69.0203 GMD 1 GMD = 0.0145 BSD
14 aug 2024 1 BSD = 69.0033 GMD 1 GMD = 0.0145 BSD
15 aug 2024 1 BSD = 70.0096 GMD 1 GMD = 0.0143 BSD
16 aug 2024 1 BSD = 69.9896 GMD 1 GMD = 0.0143 BSD
17 aug 2024 1 BSD = 69.2608 GMD 1 GMD = 0.0144 BSD
18 aug 2024 1 BSD = 69.2608 GMD 1 GMD = 0.0144 BSD
19 aug 2024 1 BSD = 68.997 GMD 1 GMD = 0.0145 BSD
20 aug 2024 1 BSD = 70.016 GMD 1 GMD = 0.0143 BSD
21 aug 2024 1 BSD = 69.9462 GMD 1 GMD = 0.0143 BSD
22 aug 2024 1 BSD = 69.4389 GMD 1 GMD = 0.0144 BSD
23 aug 2024 1 BSD = 69.974 GMD 1 GMD = 0.0143 BSD
24 aug 2024 1 BSD = 70.5575 GMD 1 GMD = 0.0142 BSD
25 aug 2024 1 BSD = 70.5575 GMD 1 GMD = 0.0142 BSD
26 aug 2024 1 BSD = 69.9918 GMD 1 GMD = 0.0143 BSD
27 aug 2024 1 BSD = 70.517 GMD 1 GMD = 0.0142 BSD
28 aug 2024 1 BSD = 71.0213 GMD 1 GMD = 0.0141 BSD
29 aug 2024 1 BSD = 69.49 GMD 1 GMD = 0.0144 BSD
30 aug 2024 1 BSD = 70.5051 GMD 1 GMD = 0.0142 BSD
31 aug 2024 1 BSD = 70.502 GMD 1 GMD = 0.0142 BSD

Sep 2024

DatumBSD-GMDGMD-BSD
01 sep 2024 1 BSD = 70.3989 GMD 1 GMD = 0.0142 BSD
02 sep 2024 1 BSD = 70.4993 GMD 1 GMD = 0.0142 BSD
03 sep 2024 1 BSD = 70.5081 GMD 1 GMD = 0.0142 BSD
04 sep 2024 1 BSD = 70.9604 GMD 1 GMD = 0.0141 BSD
05 sep 2024 1 BSD = 69.529 GMD 1 GMD = 0.0144 BSD
06 sep 2024 1 BSD = 68.9908 GMD 1 GMD = 0.0145 BSD
07 sep 2024 1 BSD = 69.9216 GMD 1 GMD = 0.0143 BSD
08 sep 2024 1 BSD = 69.9216 GMD 1 GMD = 0.0143 BSD
09 sep 2024 1 BSD = 70.0128 GMD 1 GMD = 0.0143 BSD
10 sep 2024 1 BSD = 70.4793 GMD 1 GMD = 0.0142 BSD
11 sep 2024 1 BSD = 70.5139 GMD 1 GMD = 0.0142 BSD
12 sep 2024 1 BSD = 70.9662 GMD 1 GMD = 0.0141 BSD
13 sep 2024 1 BSD = 70.996 GMD 1 GMD = 0.0141 BSD
14 sep 2024 1 BSD = 70.4879 GMD 1 GMD = 0.0142 BSD
15 sep 2024 1 BSD = 70.4879 GMD 1 GMD = 0.0142 BSD
16 sep 2024 1 BSD = 70.4597 GMD 1 GMD = 0.0142 BSD
17 sep 2024 1 BSD = 69.9824 GMD 1 GMD = 0.0143 BSD
18 sep 2024 1 BSD = 68.9792 GMD 1 GMD = 0.0145 BSD
19 sep 2024 1 BSD = 68.896 GMD 1 GMD = 0.0145 BSD
20 sep 2024 1 BSD = 68.4802 GMD 1 GMD = 0.0146 BSD
21 sep 2024 1 BSD = 68.6113 GMD 1 GMD = 0.0146 BSD
22 sep 2024 1 BSD = 68.6113 GMD 1 GMD = 0.0146 BSD
23 sep 2024 1 BSD = 68.5432 GMD 1 GMD = 0.0146 BSD
24 sep 2024 1 BSD = 68.9787 GMD 1 GMD = 0.0145 BSD
25 sep 2024 1 BSD = 68.4975 GMD 1 GMD = 0.0146 BSD
26 sep 2024 1 BSD = 68.4978 GMD 1 GMD = 0.0146 BSD
27 sep 2024 1 BSD = 68.512 GMD 1 GMD = 0.0146 BSD
28 sep 2024 1 BSD = 68.514 GMD 1 GMD = 0.0146 BSD
29 sep 2024 1 BSD = 68.514 GMD 1 GMD = 0.0146 BSD
30 sep 2024 1 BSD = 68.513 GMD 1 GMD = 0.0146 BSD

Oct 2024

DatumBSD-GMDGMD-BSD
01 okt 2024 1 BSD = 70.0552 GMD 1 GMD = 0.0143 BSD
02 okt 2024 1 BSD = 69.5239 GMD 1 GMD = 0.0144 BSD
03 okt 2024 1 BSD = 69.9705 GMD 1 GMD = 0.0143 BSD
04 okt 2024 1 BSD = 69.0211 GMD 1 GMD = 0.0145 BSD
05 okt 2024 1 BSD = 68.7157 GMD 1 GMD = 0.0146 BSD
06 okt 2024 1 BSD = 68.7157 GMD 1 GMD = 0.0146 BSD
07 okt 2024 1 BSD = 69.0367 GMD 1 GMD = 0.0145 BSD
08 okt 2024 1 BSD = 68.9832 GMD 1 GMD = 0.0145 BSD
09 okt 2024 1 BSD = 67.5041 GMD 1 GMD = 0.0148 BSD
10 okt 2024 1 BSD = 68.4825 GMD 1 GMD = 0.0146 BSD
11 okt 2024 1 BSD = 67.9562 GMD 1 GMD = 0.0147 BSD
12 okt 2024 1 BSD = 68.5884 GMD 1 GMD = 0.0146 BSD
13 okt 2024 1 BSD = 68.5884 GMD 1 GMD = 0.0146 BSD
14 okt 2024 1 BSD = 68.4853 GMD 1 GMD = 0.0146 BSD
15 okt 2024 1 BSD = 68.482 GMD 1 GMD = 0.0146 BSD
16 okt 2024 1 BSD = 68.5136 GMD 1 GMD = 0.0146 BSD
17 okt 2024 1 BSD = 70.5163 GMD 1 GMD = 0.0142 BSD
18 okt 2024 1 BSD = 69.4934 GMD 1 GMD = 0.0144 BSD
19 okt 2024 1 BSD = 70.2037 GMD 1 GMD = 0.0142 BSD
20 okt 2024 1 BSD = 70.2037 GMD 1 GMD = 0.0142 BSD
21 okt 2024 1 BSD = 70.0084 GMD 1 GMD = 0.0143 BSD
22 okt 2024 1 BSD = 69.9902 GMD 1 GMD = 0.0143 BSD
23 okt 2024 1 BSD = 70.0116 GMD 1 GMD = 0.0143 BSD
24 okt 2024 1 BSD = 69.9935 GMD 1 GMD = 0.0143 BSD
25 okt 2024 1 BSD = 69.497 GMD 1 GMD = 0.0144 BSD
26 okt 2024 1 BSD = 69.3587 GMD 1 GMD = 0.0144 BSD
27 okt 2024 1 BSD = 69.3587 GMD 1 GMD = 0.0144 BSD
28 okt 2024 1 BSD = 69.5452 GMD 1 GMD = 0.0144 BSD
29 okt 2024 1 BSD = 69.9918 GMD 1 GMD = 0.0143 BSD
30 okt 2024 1 BSD = 69.4474 GMD 1 GMD = 0.0144 BSD
31 okt 2024 1 BSD = 69.5422 GMD 1 GMD = 0.0144 BSD

Nov 2024

DatumBSD-GMDGMD-BSD
01 nov 2024 1 BSD = 70.9873 GMD 1 GMD = 0.0141 BSD
02 nov 2024 1 BSD = 71.4907 GMD 1 GMD = 0.014 BSD
03 nov 2024 1 BSD = 71.5927 GMD 1 GMD = 0.014 BSD
04 nov 2024 1 BSD = 71.4565 GMD 1 GMD = 0.014 BSD
05 nov 2024 1 BSD = 71.4801 GMD 1 GMD = 0.014 BSD
06 nov 2024 1 BSD = 71.507 GMD 1 GMD = 0.014 BSD
07 nov 2024 1 BSD = 71.5158 GMD 1 GMD = 0.014 BSD
08 nov 2024 1 BSD = 71.4559 GMD 1 GMD = 0.014 BSD
09 nov 2024 1 BSD = 71.1027 GMD 1 GMD = 0.0141 BSD
10 nov 2024 1 BSD = 71.1027 GMD 1 GMD = 0.0141 BSD
11 nov 2024 1 BSD = 71.4889 GMD 1 GMD = 0.014 BSD
12 nov 2024 1 BSD = 71.4609 GMD 1 GMD = 0.014 BSD
13 nov 2024 1 BSD = 71.4426 GMD 1 GMD = 0.014 BSD
14 nov 2024 1 BSD = 71.0083 GMD 1 GMD = 0.0141 BSD
15 nov 2024 1 BSD = 70.9548 GMD 1 GMD = 0.0141 BSD
16 nov 2024 1 BSD = 70.7889 GMD 1 GMD = 0.0141 BSD
17 nov 2024 1 BSD = 70.7889 GMD 1 GMD = 0.0141 BSD
18 nov 2024 1 BSD = 70.965 GMD 1 GMD = 0.0141 BSD
19 nov 2024 1 BSD = 70.9921 GMD 1 GMD = 0.0141 BSD
20 nov 2024 1 BSD = 70.4898 GMD 1 GMD = 0.0142 BSD
21 nov 2024 1 BSD = 71.01 GMD 1 GMD = 0.0141 BSD

BSD-GMD en GMD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats