> BSD-GEL en GEL-BSD wisselkoersen - 2026

BSD-GEL en GEL-BSD wisselkoersen - 2026

BSD-GEL en GEL-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-GEL en GEL-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 2,6939 GEL

1 GEL = 0,3712 BSD

1J 2J 3J

BSD tegen GELGEL tegen BSD

Jan 2026

Datum	BSD-GEL	GEL-BSD
01 jan 2026	1 BSD = 2.6931 GEL	1 GEL = 0.3713 BSD
02 jan 2026	1 BSD = 2.6958 GEL	1 GEL = 0.3709 BSD
03 jan 2026	1 BSD = 2.6923 GEL	1 GEL = 0.3714 BSD
04 jan 2026	1 BSD = 2.6923 GEL	1 GEL = 0.3714 BSD
05 jan 2026	1 BSD = 2.6898 GEL	1 GEL = 0.3718 BSD
06 jan 2026	1 BSD = 2.6962 GEL	1 GEL = 0.3709 BSD
07 jan 2026	1 BSD = 2.6887 GEL	1 GEL = 0.3719 BSD
08 jan 2026	1 BSD = 2.6839 GEL	1 GEL = 0.3726 BSD
09 jan 2026	1 BSD = 2.6843 GEL	1 GEL = 0.3725 BSD
10 jan 2026	1 BSD = 2.6943 GEL	1 GEL = 0.3712 BSD
11 jan 2026	1 BSD = 2.6926 GEL	1 GEL = 0.3714 BSD
12 jan 2026	1 BSD = 2.696 GEL	1 GEL = 0.3709 BSD
13 jan 2026	1 BSD = 2.6894 GEL	1 GEL = 0.3718 BSD
14 jan 2026	1 BSD = 2.685 GEL	1 GEL = 0.3724 BSD
15 jan 2026	1 BSD = 2.6803 GEL	1 GEL = 0.3731 BSD
16 jan 2026	1 BSD = 2.6951 GEL	1 GEL = 0.371 BSD
17 jan 2026	1 BSD = 2.687 GEL	1 GEL = 0.3722 BSD
18 jan 2026	1 BSD = 2.687 GEL	1 GEL = 0.3722 BSD
19 jan 2026	1 BSD = 2.691 GEL	1 GEL = 0.3716 BSD
20 jan 2026	1 BSD = 2.6909 GEL	1 GEL = 0.3716 BSD
21 jan 2026	1 BSD = 2.6965 GEL	1 GEL = 0.3708 BSD
22 jan 2026	1 BSD = 2.6856 GEL	1 GEL = 0.3724 BSD
23 jan 2026	1 BSD = 2.6914 GEL	1 GEL = 0.3716 BSD
24 jan 2026	1 BSD = 2.7114 GEL	1 GEL = 0.3688 BSD
25 jan 2026	1 BSD = 2.7114 GEL	1 GEL = 0.3688 BSD
26 jan 2026	1 BSD = 2.69 GEL	1 GEL = 0.3718 BSD
27 jan 2026	1 BSD = 2.6937 GEL	1 GEL = 0.3712 BSD
28 jan 2026	1 BSD = 2.6964 GEL	1 GEL = 0.3709 BSD
29 jan 2026	1 BSD = 2.6935 GEL	1 GEL = 0.3713 BSD
30 jan 2026	1 BSD = 2.6946 GEL	1 GEL = 0.3711 BSD
31 jan 2026	1 BSD = 2.6743 GEL	1 GEL = 0.3739 BSD

Feb 2026

Datum	BSD-GEL	GEL-BSD
01 feb 2026	1 BSD = 2.6737 GEL	1 GEL = 0.374 BSD
02 feb 2026	1 BSD = 2.6921 GEL	1 GEL = 0.3715 BSD
03 feb 2026	1 BSD = 2.6962 GEL	1 GEL = 0.3709 BSD
04 feb 2026	1 BSD = 2.6964 GEL	1 GEL = 0.3709 BSD
05 feb 2026	1 BSD = 2.6891 GEL	1 GEL = 0.3719 BSD
06 feb 2026	1 BSD = 2.695 GEL	1 GEL = 0.3711 BSD
07 feb 2026	1 BSD = 2.7029 GEL	1 GEL = 0.37 BSD
08 feb 2026	1 BSD = 2.7029 GEL	1 GEL = 0.37 BSD
09 feb 2026	1 BSD = 2.6968 GEL	1 GEL = 0.3708 BSD
10 feb 2026	1 BSD = 2.6909 GEL	1 GEL = 0.3716 BSD
11 feb 2026	1 BSD = 2.6893 GEL	1 GEL = 0.3718 BSD
12 feb 2026	1 BSD = 2.6893 GEL	1 GEL = 0.3718 BSD
13 feb 2026	1 BSD = 2.69 GEL	1 GEL = 0.3717 BSD
14 feb 2026	1 BSD = 2.6779 GEL	1 GEL = 0.3734 BSD
15 feb 2026	1 BSD = 2.6779 GEL	1 GEL = 0.3734 BSD
16 feb 2026	1 BSD = 2.6744 GEL	1 GEL = 0.3739 BSD
17 feb 2026	1 BSD = 2.6752 GEL	1 GEL = 0.3738 BSD
18 feb 2026	1 BSD = 2.6709 GEL	1 GEL = 0.3744 BSD
19 feb 2026	1 BSD = 2.6689 GEL	1 GEL = 0.3747 BSD
20 feb 2026	1 BSD = 2.6795 GEL	1 GEL = 0.3732 BSD
21 feb 2026	1 BSD = 2.6811 GEL	1 GEL = 0.373 BSD
22 feb 2026	1 BSD = 2.6811 GEL	1 GEL = 0.373 BSD
23 feb 2026	1 BSD = 2.6784 GEL	1 GEL = 0.3734 BSD
24 feb 2026	1 BSD = 2.6737 GEL	1 GEL = 0.374 BSD
25 feb 2026	1 BSD = 2.6714 GEL	1 GEL = 0.3743 BSD
26 feb 2026	1 BSD = 2.6706 GEL	1 GEL = 0.3744 BSD
27 feb 2026	1 BSD = 2.6711 GEL	1 GEL = 0.3744 BSD
28 feb 2026	1 BSD = 2.6848 GEL	1 GEL = 0.3725 BSD

Mar 2026

Datum	BSD-GEL	GEL-BSD
01 mrt 2026	1 BSD = 2.6848 GEL	1 GEL = 0.3725 BSD
02 mrt 2026	1 BSD = 2.6772 GEL	1 GEL = 0.3735 BSD
03 mrt 2026	1 BSD = 2.7008 GEL	1 GEL = 0.3703 BSD
04 mrt 2026	1 BSD = 2.7074 GEL	1 GEL = 0.3694 BSD
05 mrt 2026	1 BSD = 2.7054 GEL	1 GEL = 0.3696 BSD
06 mrt 2026	1 BSD = 2.7044 GEL	1 GEL = 0.3698 BSD
07 mrt 2026	1 BSD = 2.7395 GEL	1 GEL = 0.365 BSD
08 mrt 2026	1 BSD = 2.7395 GEL	1 GEL = 0.365 BSD
09 mrt 2026	1 BSD = 2.7248 GEL	1 GEL = 0.367 BSD
10 mrt 2026	1 BSD = 2.7274 GEL	1 GEL = 0.3666 BSD
11 mrt 2026	1 BSD = 2.7206 GEL	1 GEL = 0.3676 BSD
12 mrt 2026	1 BSD = 2.7121 GEL	1 GEL = 0.3687 BSD
13 mrt 2026	1 BSD = 2.7142 GEL	1 GEL = 0.3684 BSD
14 mrt 2026	1 BSD = 2.7305 GEL	1 GEL = 0.3662 BSD
15 mrt 2026	1 BSD = 2.7305 GEL	1 GEL = 0.3662 BSD
16 mrt 2026	1 BSD = 2.7305 GEL	1 GEL = 0.3662 BSD
17 mrt 2026	1 BSD = 2.7219 GEL	1 GEL = 0.3674 BSD
18 mrt 2026	1 BSD = 2.7064 GEL	1 GEL = 0.3695 BSD
19 mrt 2026	1 BSD = 2.7138 GEL	1 GEL = 0.3685 BSD
20 mrt 2026	1 BSD = 2.7157 GEL	1 GEL = 0.3682 BSD
21 mrt 2026	1 BSD = 2.7196 GEL	1 GEL = 0.3677 BSD
22 mrt 2026	1 BSD = 2.7196 GEL	1 GEL = 0.3677 BSD
23 mrt 2026	1 BSD = 2.719 GEL	1 GEL = 0.3678 BSD
24 mrt 2026	1 BSD = 2.7145 GEL	1 GEL = 0.3684 BSD
25 mrt 2026	1 BSD = 2.7036 GEL	1 GEL = 0.3699 BSD
26 mrt 2026	1 BSD = 2.6969 GEL	1 GEL = 0.3708 BSD
27 mrt 2026	1 BSD = 2.6947 GEL	1 GEL = 0.3711 BSD
28 mrt 2026	1 BSD = 2.6801 GEL	1 GEL = 0.3731 BSD
29 mrt 2026	1 BSD = 2.6891 GEL	1 GEL = 0.3719 BSD
30 mrt 2026	1 BSD = 2.6805 GEL	1 GEL = 0.3731 BSD
31 mrt 2026	1 BSD = 2.6818 GEL	1 GEL = 0.3729 BSD

Apr 2026

Datum	BSD-GEL	GEL-BSD
01 apr 2026	1 BSD = 2.6906 GEL	1 GEL = 0.3717 BSD
02 apr 2026	1 BSD = 2.6895 GEL	1 GEL = 0.3718 BSD
03 apr 2026	1 BSD = 2.6911 GEL	1 GEL = 0.3716 BSD
04 apr 2026	1 BSD = 2.6911 GEL	1 GEL = 0.3716 BSD
05 apr 2026	1 BSD = 2.6911 GEL	1 GEL = 0.3716 BSD
06 apr 2026	1 BSD = 2.6911 GEL	1 GEL = 0.3716 BSD
07 apr 2026	1 BSD = 2.6791 GEL	1 GEL = 0.3733 BSD
08 apr 2026	1 BSD = 2.6816 GEL	1 GEL = 0.3729 BSD
09 apr 2026	1 BSD = 2.6867 GEL	1 GEL = 0.3722 BSD
10 apr 2026	1 BSD = 2.6906 GEL	1 GEL = 0.3717 BSD
11 apr 2026	1 BSD = 2.6944 GEL	1 GEL = 0.3711 BSD
12 apr 2026	1 BSD = 2.6944 GEL	1 GEL = 0.3711 BSD
13 apr 2026	1 BSD = 2.6907 GEL	1 GEL = 0.3717 BSD
14 apr 2026	1 BSD = 2.6906 GEL	1 GEL = 0.3717 BSD
15 apr 2026	1 BSD = 2.6851 GEL	1 GEL = 0.3724 BSD
16 apr 2026	1 BSD = 2.6913 GEL	1 GEL = 0.3716 BSD
17 apr 2026	1 BSD = 2.6955 GEL	1 GEL = 0.371 BSD
18 apr 2026	1 BSD = 2.6992 GEL	1 GEL = 0.3705 BSD
19 apr 2026	1 BSD = 2.6992 GEL	1 GEL = 0.3705 BSD
20 apr 2026	1 BSD = 2.6997 GEL	1 GEL = 0.3704 BSD
21 apr 2026	1 BSD = 2.6851 GEL	1 GEL = 0.3724 BSD
22 apr 2026	1 BSD = 2.6885 GEL	1 GEL = 0.3719 BSD
23 apr 2026	1 BSD = 2.6811 GEL	1 GEL = 0.373 BSD
24 apr 2026	1 BSD = 2.6857 GEL	1 GEL = 0.3723 BSD
25 apr 2026	1 BSD = 2.6849 GEL	1 GEL = 0.3725 BSD
26 apr 2026	1 BSD = 2.6849 GEL	1 GEL = 0.3725 BSD
27 apr 2026	1 BSD = 2.6789 GEL	1 GEL = 0.3733 BSD
28 apr 2026	1 BSD = 2.6856 GEL	1 GEL = 0.3724 BSD
29 apr 2026	1 BSD = 2.6942 GEL	1 GEL = 0.3712 BSD
30 apr 2026	1 BSD = 2.6893 GEL	1 GEL = 0.3718 BSD

May 2026

Datum	BSD-GEL	GEL-BSD
01 mei 2026	1 BSD = 2.6844 GEL	1 GEL = 0.3725 BSD

BSD-GEL en GEL-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Georgië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws