currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-GBP en GBP-BSD wisselkoersen - 2026

BSD-GBP en GBP-BSD wisselkoersen - 2026

BSD-GBP en GBP-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-GBP en GBP-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BSD = 0,7429 GBP
1 GBP = 1,3461 BSD
1J 2J 3J

Jan 2026

DatumBSD-GBPGBP-BSD
01 jan 2026 1 BSD = 0.7431 GBP 1 GBP = 1.3457 BSD
02 jan 2026 1 BSD = 0.7439 GBP 1 GBP = 1.3443 BSD
03 jan 2026 1 BSD = 0.7431 GBP 1 GBP = 1.3457 BSD
04 jan 2026 1 BSD = 0.7431 GBP 1 GBP = 1.3457 BSD
05 jan 2026 1 BSD = 0.7423 GBP 1 GBP = 1.3472 BSD
06 jan 2026 1 BSD = 0.7398 GBP 1 GBP = 1.3518 BSD
07 jan 2026 1 BSD = 0.7408 GBP 1 GBP = 1.35 BSD
08 jan 2026 1 BSD = 0.7437 GBP 1 GBP = 1.3446 BSD
09 jan 2026 1 BSD = 0.7451 GBP 1 GBP = 1.3422 BSD
10 jan 2026 1 BSD = 0.7457 GBP 1 GBP = 1.3411 BSD
11 jan 2026 1 BSD = 0.7451 GBP 1 GBP = 1.3422 BSD
12 jan 2026 1 BSD = 0.7429 GBP 1 GBP = 1.3461 BSD
13 jan 2026 1 BSD = 0.7427 GBP 1 GBP = 1.3464 BSD
14 jan 2026 1 BSD = 0.7434 GBP 1 GBP = 1.3451 BSD
15 jan 2026 1 BSD = 0.746 GBP 1 GBP = 1.3406 BSD
16 jan 2026 1 BSD = 0.7461 GBP 1 GBP = 1.3402 BSD
17 jan 2026 1 BSD = 0.7463 GBP 1 GBP = 1.3399 BSD
18 jan 2026 1 BSD = 0.7461 GBP 1 GBP = 1.3402 BSD
19 jan 2026 1 BSD = 0.746 GBP 1 GBP = 1.3405 BSD
20 jan 2026 1 BSD = 0.7443 GBP 1 GBP = 1.3436 BSD
21 jan 2026 1 BSD = 0.7453 GBP 1 GBP = 1.3418 BSD
22 jan 2026 1 BSD = 0.7445 GBP 1 GBP = 1.3432 BSD
23 jan 2026 1 BSD = 0.7397 GBP 1 GBP = 1.3519 BSD
24 jan 2026 1 BSD = 0.7386 GBP 1 GBP = 1.3539 BSD
25 jan 2026 1 BSD = 0.7437 GBP 1 GBP = 1.3446 BSD
26 jan 2026 1 BSD = 0.7324 GBP 1 GBP = 1.3653 BSD
27 jan 2026 1 BSD = 0.7296 GBP 1 GBP = 1.3707 BSD
28 jan 2026 1 BSD = 0.7258 GBP 1 GBP = 1.3778 BSD
29 jan 2026 1 BSD = 0.7244 GBP 1 GBP = 1.3804 BSD
30 jan 2026 1 BSD = 0.7264 GBP 1 GBP = 1.3767 BSD
31 jan 2026 1 BSD = 0.7247 GBP 1 GBP = 1.3798 BSD

Feb 2026

DatumBSD-GBPGBP-BSD
01 feb 2026 1 BSD = 0.721 GBP 1 GBP = 1.387 BSD
02 feb 2026 1 BSD = 0.7294 GBP 1 GBP = 1.3709 BSD
03 feb 2026 1 BSD = 0.7325 GBP 1 GBP = 1.3652 BSD
04 feb 2026 1 BSD = 0.7292 GBP 1 GBP = 1.3713 BSD
05 feb 2026 1 BSD = 0.7363 GBP 1 GBP = 1.3582 BSD
06 feb 2026 1 BSD = 0.7356 GBP 1 GBP = 1.3594 BSD
07 feb 2026 1 BSD = 0.7366 GBP 1 GBP = 1.3576 BSD
08 feb 2026 1 BSD = 0.7366 GBP 1 GBP = 1.3576 BSD
09 feb 2026 1 BSD = 0.7332 GBP 1 GBP = 1.3638 BSD
10 feb 2026 1 BSD = 0.7307 GBP 1 GBP = 1.3686 BSD
11 feb 2026 1 BSD = 0.7307 GBP 1 GBP = 1.3685 BSD
12 feb 2026 1 BSD = 0.7333 GBP 1 GBP = 1.3637 BSD
13 feb 2026 1 BSD = 0.7349 GBP 1 GBP = 1.3607 BSD
14 feb 2026 1 BSD = 0.7333 GBP 1 GBP = 1.3637 BSD
15 feb 2026 1 BSD = 0.735 GBP 1 GBP = 1.3606 BSD
16 feb 2026 1 BSD = 0.7329 GBP 1 GBP = 1.3645 BSD
17 feb 2026 1 BSD = 0.738 GBP 1 GBP = 1.355 BSD
18 feb 2026 1 BSD = 0.7367 GBP 1 GBP = 1.3574 BSD
19 feb 2026 1 BSD = 0.7422 GBP 1 GBP = 1.3473 BSD
20 feb 2026 1 BSD = 0.742 GBP 1 GBP = 1.3477 BSD
21 feb 2026 1 BSD = 0.7435 GBP 1 GBP = 1.3449 BSD
22 feb 2026 1 BSD = 0.7435 GBP 1 GBP = 1.3449 BSD
23 feb 2026 1 BSD = 0.7426 GBP 1 GBP = 1.3466 BSD
24 feb 2026 1 BSD = 0.7413 GBP 1 GBP = 1.349 BSD
25 feb 2026 1 BSD = 0.7405 GBP 1 GBP = 1.3504 BSD
26 feb 2026 1 BSD = 0.7381 GBP 1 GBP = 1.3548 BSD
27 feb 2026 1 BSD = 0.7428 GBP 1 GBP = 1.3463 BSD
28 feb 2026 1 BSD = 0.7429 GBP 1 GBP = 1.3461 BSD

Mar 2026

DatumBSD-GBPGBP-BSD
01 mrt 2026 1 BSD = 0.7446 GBP 1 GBP = 1.343 BSD
02 mrt 2026 1 BSD = 0.7451 GBP 1 GBP = 1.3421 BSD
03 mrt 2026 1 BSD = 0.7509 GBP 1 GBP = 1.3318 BSD
04 mrt 2026 1 BSD = 0.7484 GBP 1 GBP = 1.3363 BSD
05 mrt 2026 1 BSD = 0.7484 GBP 1 GBP = 1.3362 BSD
06 mrt 2026 1 BSD = 0.7497 GBP 1 GBP = 1.3339 BSD
07 mrt 2026 1 BSD = 0.7498 GBP 1 GBP = 1.3336 BSD
08 mrt 2026 1 BSD = 0.7498 GBP 1 GBP = 1.3336 BSD
09 mrt 2026 1 BSD = 0.7483 GBP 1 GBP = 1.3363 BSD
10 mrt 2026 1 BSD = 0.7433 GBP 1 GBP = 1.3454 BSD
11 mrt 2026 1 BSD = 0.7456 GBP 1 GBP = 1.3412 BSD
12 mrt 2026 1 BSD = 0.7468 GBP 1 GBP = 1.3391 BSD
13 mrt 2026 1 BSD = 0.7541 GBP 1 GBP = 1.3261 BSD
14 mrt 2026 1 BSD = 0.7555 GBP 1 GBP = 1.3236 BSD
15 mrt 2026 1 BSD = 0.7555 GBP 1 GBP = 1.3236 BSD
16 mrt 2026 1 BSD = 0.7527 GBP 1 GBP = 1.3285 BSD
17 mrt 2026 1 BSD = 0.7508 GBP 1 GBP = 1.3319 BSD
18 mrt 2026 1 BSD = 0.7486 GBP 1 GBP = 1.3358 BSD
19 mrt 2026 1 BSD = 0.7517 GBP 1 GBP = 1.3302 BSD
20 mrt 2026 1 BSD = 0.7475 GBP 1 GBP = 1.3379 BSD
21 mrt 2026 1 BSD = 0.7509 GBP 1 GBP = 1.3317 BSD
22 mrt 2026 1 BSD = 0.7509 GBP 1 GBP = 1.3317 BSD
23 mrt 2026 1 BSD = 0.749 GBP 1 GBP = 1.3352 BSD
24 mrt 2026 1 BSD = 0.7466 GBP 1 GBP = 1.3394 BSD
25 mrt 2026 1 BSD = 0.7459 GBP 1 GBP = 1.3407 BSD
26 mrt 2026 1 BSD = 0.7508 GBP 1 GBP = 1.332 BSD
27 mrt 2026 1 BSD = 0.7528 GBP 1 GBP = 1.3283 BSD
28 mrt 2026 1 BSD = 0.7537 GBP 1 GBP = 1.3269 BSD
29 mrt 2026 1 BSD = 0.7529 GBP 1 GBP = 1.3282 BSD
30 mrt 2026 1 BSD = 0.7551 GBP 1 GBP = 1.3243 BSD
31 mrt 2026 1 BSD = 0.7557 GBP 1 GBP = 1.3233 BSD

Apr 2026

DatumBSD-GBPGBP-BSD
01 apr 2026 1 BSD = 0.7508 GBP 1 GBP = 1.3319 BSD
02 apr 2026 1 BSD = 0.7579 GBP 1 GBP = 1.3194 BSD
03 apr 2026 1 BSD = 0.7573 GBP 1 GBP = 1.3206 BSD
04 apr 2026 1 BSD = 0.7592 GBP 1 GBP = 1.3172 BSD
05 apr 2026 1 BSD = 0.7581 GBP 1 GBP = 1.3191 BSD
06 apr 2026 1 BSD = 0.757 GBP 1 GBP = 1.321 BSD
07 apr 2026 1 BSD = 0.7548 GBP 1 GBP = 1.3249 BSD
08 apr 2026 1 BSD = 0.7433 GBP 1 GBP = 1.3454 BSD
09 apr 2026 1 BSD = 0.7462 GBP 1 GBP = 1.34 BSD
10 apr 2026 1 BSD = 0.7439 GBP 1 GBP = 1.3443 BSD
11 apr 2026 1 BSD = 0.7443 GBP 1 GBP = 1.3435 BSD
12 apr 2026 1 BSD = 0.7446 GBP 1 GBP = 1.343 BSD
13 apr 2026 1 BSD = 0.7446 GBP 1 GBP = 1.3429 BSD
14 apr 2026 1 BSD = 0.737 GBP 1 GBP = 1.3568 BSD
15 apr 2026 1 BSD = 0.7382 GBP 1 GBP = 1.3547 BSD
16 apr 2026 1 BSD = 0.7388 GBP 1 GBP = 1.3536 BSD
17 apr 2026 1 BSD = 0.7392 GBP 1 GBP = 1.3528 BSD
18 apr 2026 1 BSD = 0.7381 GBP 1 GBP = 1.3548 BSD
19 apr 2026 1 BSD = 0.7381 GBP 1 GBP = 1.3548 BSD
20 apr 2026 1 BSD = 0.7396 GBP 1 GBP = 1.3521 BSD
21 apr 2026 1 BSD = 0.7397 GBP 1 GBP = 1.3519 BSD
22 apr 2026 1 BSD = 0.7401 GBP 1 GBP = 1.3511 BSD
23 apr 2026 1 BSD = 0.7385 GBP 1 GBP = 1.354 BSD
24 apr 2026 1 BSD = 0.741 GBP 1 GBP = 1.3496 BSD
25 apr 2026 1 BSD = 0.7401 GBP 1 GBP = 1.3511 BSD
26 apr 2026 1 BSD = 0.7422 GBP 1 GBP = 1.3473 BSD
27 apr 2026 1 BSD = 0.7368 GBP 1 GBP = 1.3573 BSD
28 apr 2026 1 BSD = 0.7426 GBP 1 GBP = 1.3466 BSD
29 apr 2026 1 BSD = 0.7402 GBP 1 GBP = 1.3509 BSD
30 apr 2026 1 BSD = 0.7387 GBP 1 GBP = 1.3538 BSD

May 2026

DatumBSD-GBPGBP-BSD
01 mei 2026 1 BSD = 0.7349 GBP 1 GBP = 1.3607 BSD

BSD-GBP en GBP-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Verenigd Koninkrijk worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats