> BSD-FKP en FKP-BSD wisselkoersen - 2025

BSD-FKP en FKP-BSD wisselkoersen - 2025

BSD-FKP en FKP-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-FKP en FKP-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 0,7841 FKP

1 FKP = 1,2754 BSD

1J 2J 3J

BSD tegen FKPFKP tegen BSD

Jan 2025

Datum	BSD-FKP	FKP-BSD
01 jan 2025	1 BSD = 0.7925 FKP	1 FKP = 1.2618 BSD
02 jan 2025	1 BSD = 0.7919 FKP	1 FKP = 1.2627 BSD
03 jan 2025	1 BSD = 0.7918 FKP	1 FKP = 1.263 BSD
04 jan 2025	1 BSD = 0.7933 FKP	1 FKP = 1.2606 BSD
05 jan 2025	1 BSD = 0.7933 FKP	1 FKP = 1.2606 BSD
06 jan 2025	1 BSD = 0.7912 FKP	1 FKP = 1.2639 BSD
07 jan 2025	1 BSD = 0.7917 FKP	1 FKP = 1.2632 BSD
08 jan 2025	1 BSD = 0.791 FKP	1 FKP = 1.2642 BSD
09 jan 2025	1 BSD = 0.792 FKP	1 FKP = 1.2626 BSD
10 jan 2025	1 BSD = 0.792 FKP	1 FKP = 1.2627 BSD
11 jan 2025	1 BSD = 0.7885 FKP	1 FKP = 1.2683 BSD
12 jan 2025	1 BSD = 0.7885 FKP	1 FKP = 1.2683 BSD
13 jan 2025	1 BSD = 0.8254 FKP	1 FKP = 1.2115 BSD
14 jan 2025	1 BSD = 0.8227 FKP	1 FKP = 1.2156 BSD
15 jan 2025	1 BSD = 0.8237 FKP	1 FKP = 1.214 BSD
16 jan 2025	1 BSD = 0.8231 FKP	1 FKP = 1.215 BSD
17 jan 2025	1 BSD = 0.8234 FKP	1 FKP = 1.2145 BSD
18 jan 2025	1 BSD = 0.8236 FKP	1 FKP = 1.2141 BSD
19 jan 2025	1 BSD = 0.8236 FKP	1 FKP = 1.2141 BSD
20 jan 2025	1 BSD = 0.8225 FKP	1 FKP = 1.2158 BSD
21 jan 2025	1 BSD = 0.8236 FKP	1 FKP = 1.2142 BSD
22 jan 2025	1 BSD = 0.8281 FKP	1 FKP = 1.2076 BSD
23 jan 2025	1 BSD = 0.8231 FKP	1 FKP = 1.2149 BSD
24 jan 2025	1 BSD = 0.8233 FKP	1 FKP = 1.2146 BSD
25 jan 2025	1 BSD = 0.8251 FKP	1 FKP = 1.2119 BSD
26 jan 2025	1 BSD = 0.8251 FKP	1 FKP = 1.2119 BSD
27 jan 2025	1 BSD = 0.8236 FKP	1 FKP = 1.2142 BSD
28 jan 2025	1 BSD = 0.8229 FKP	1 FKP = 1.2152 BSD
29 jan 2025	1 BSD = 0.823 FKP	1 FKP = 1.215 BSD
30 jan 2025	1 BSD = 0.824 FKP	1 FKP = 1.2135 BSD
31 jan 2025	1 BSD = 0.8239 FKP	1 FKP = 1.2138 BSD

Feb 2025

Datum	BSD-FKP	FKP-BSD
01 feb 2025	1 BSD = 0.8239 FKP	1 FKP = 1.2138 BSD
02 feb 2025	1 BSD = 0.8225 FKP	1 FKP = 1.2158 BSD
03 feb 2025	1 BSD = 0.824 FKP	1 FKP = 1.2136 BSD
04 feb 2025	1 BSD = 0.8237 FKP	1 FKP = 1.2141 BSD
05 feb 2025	1 BSD = 0.8233 FKP	1 FKP = 1.2147 BSD
06 feb 2025	1 BSD = 0.8234 FKP	1 FKP = 1.2145 BSD
07 feb 2025	1 BSD = 0.8231 FKP	1 FKP = 1.215 BSD
08 feb 2025	1 BSD = 0.8199 FKP	1 FKP = 1.2197 BSD
09 feb 2025	1 BSD = 0.8199 FKP	1 FKP = 1.2197 BSD
10 feb 2025	1 BSD = 0.8229 FKP	1 FKP = 1.2153 BSD
11 feb 2025	1 BSD = 0.8238 FKP	1 FKP = 1.2139 BSD
12 feb 2025	1 BSD = 0.8235 FKP	1 FKP = 1.2144 BSD
13 feb 2025	1 BSD = 0.8056 FKP	1 FKP = 1.2413 BSD
14 feb 2025	1 BSD = 0.8033 FKP	1 FKP = 1.2448 BSD
15 feb 2025	1 BSD = 0.806 FKP	1 FKP = 1.2407 BSD
16 feb 2025	1 BSD = 0.806 FKP	1 FKP = 1.2407 BSD
17 feb 2025	1 BSD = 0.8036 FKP	1 FKP = 1.2444 BSD
18 feb 2025	1 BSD = 0.7924 FKP	1 FKP = 1.262 BSD
19 feb 2025	1 BSD = 0.7934 FKP	1 FKP = 1.2605 BSD
20 feb 2025	1 BSD = 0.7956 FKP	1 FKP = 1.2569 BSD
21 feb 2025	1 BSD = 0.7906 FKP	1 FKP = 1.2648 BSD
22 feb 2025	1 BSD = 0.7906 FKP	1 FKP = 1.2648 BSD
23 feb 2025	1 BSD = 0.7912 FKP	1 FKP = 1.2638 BSD
24 feb 2025	1 BSD = 0.7917 FKP	1 FKP = 1.2631 BSD
25 feb 2025	1 BSD = 0.7918 FKP	1 FKP = 1.2629 BSD
26 feb 2025	1 BSD = 0.7902 FKP	1 FKP = 1.2654 BSD
27 feb 2025	1 BSD = 0.788 FKP	1 FKP = 1.269 BSD
28 feb 2025	1 BSD = 0.7924 FKP	1 FKP = 1.262 BSD

Mar 2025

Datum	BSD-FKP	FKP-BSD
01 mrt 2025	1 BSD = 0.7948 FKP	1 FKP = 1.2582 BSD
02 mrt 2025	1 BSD = 0.7937 FKP	1 FKP = 1.26 BSD
03 mrt 2025	1 BSD = 0.796 FKP	1 FKP = 1.2562 BSD
04 mrt 2025	1 BSD = 0.7869 FKP	1 FKP = 1.2709 BSD
05 mrt 2025	1 BSD = 0.787 FKP	1 FKP = 1.2706 BSD
06 mrt 2025	1 BSD = 0.7776 FKP	1 FKP = 1.2859 BSD
07 mrt 2025	1 BSD = 0.7751 FKP	1 FKP = 1.2901 BSD
08 mrt 2025	1 BSD = 0.7735 FKP	1 FKP = 1.2929 BSD
09 mrt 2025	1 BSD = 0.7735 FKP	1 FKP = 1.2929 BSD
10 mrt 2025	1 BSD = 0.7739 FKP	1 FKP = 1.2921 BSD
11 mrt 2025	1 BSD = 0.775 FKP	1 FKP = 1.2903 BSD
12 mrt 2025	1 BSD = 0.7719 FKP	1 FKP = 1.2954 BSD
13 mrt 2025	1 BSD = 0.7713 FKP	1 FKP = 1.2966 BSD
14 mrt 2025	1 BSD = 0.7731 FKP	1 FKP = 1.2935 BSD
15 mrt 2025	1 BSD = 0.776 FKP	1 FKP = 1.2886 BSD
16 mrt 2025	1 BSD = 0.7749 FKP	1 FKP = 1.2905 BSD
17 mrt 2025	1 BSD = 0.7726 FKP	1 FKP = 1.2944 BSD
18 mrt 2025	1 BSD = 0.7703 FKP	1 FKP = 1.2982 BSD
19 mrt 2025	1 BSD = 0.7703 FKP	1 FKP = 1.2981 BSD
20 mrt 2025	1 BSD = 0.7714 FKP	1 FKP = 1.2963 BSD
21 mrt 2025	1 BSD = 0.771 FKP	1 FKP = 1.2971 BSD
22 mrt 2025	1 BSD = 0.7773 FKP	1 FKP = 1.2866 BSD
23 mrt 2025	1 BSD = 0.776 FKP	1 FKP = 1.2886 BSD
24 mrt 2025	1 BSD = 0.7727 FKP	1 FKP = 1.2942 BSD
25 mrt 2025	1 BSD = 0.7748 FKP	1 FKP = 1.2906 BSD
26 mrt 2025	1 BSD = 0.772 FKP	1 FKP = 1.2954 BSD
27 mrt 2025	1 BSD = 0.7764 FKP	1 FKP = 1.288 BSD
28 mrt 2025	1 BSD = 0.7715 FKP	1 FKP = 1.2962 BSD
29 mrt 2025	1 BSD = 0.781 FKP	1 FKP = 1.2804 BSD
30 mrt 2025	1 BSD = 0.7809 FKP	1 FKP = 1.2806 BSD
31 mrt 2025	1 BSD = 0.7726 FKP	1 FKP = 1.2943 BSD

Apr 2025

Datum	BSD-FKP	FKP-BSD
01 apr 2025	1 BSD = 0.7716 FKP	1 FKP = 1.296 BSD
02 apr 2025	1 BSD = 0.776 FKP	1 FKP = 1.2887 BSD
03 apr 2025	1 BSD = 0.7708 FKP	1 FKP = 1.2973 BSD
04 apr 2025	1 BSD = 0.7645 FKP	1 FKP = 1.3081 BSD
05 apr 2025	1 BSD = 0.7688 FKP	1 FKP = 1.3007 BSD
06 apr 2025	1 BSD = 0.7698 FKP	1 FKP = 1.2991 BSD
07 apr 2025	1 BSD = 0.7741 FKP	1 FKP = 1.2918 BSD
08 apr 2025	1 BSD = 0.7866 FKP	1 FKP = 1.2713 BSD
09 apr 2025	1 BSD = 0.784 FKP	1 FKP = 1.2755 BSD
10 apr 2025	1 BSD = 0.7827 FKP	1 FKP = 1.2777 BSD
11 apr 2025	1 BSD = 0.7726 FKP	1 FKP = 1.2943 BSD
12 apr 2025	1 BSD = 0.7679 FKP	1 FKP = 1.3022 BSD
13 apr 2025	1 BSD = 0.766 FKP	1 FKP = 1.3054 BSD
14 apr 2025	1 BSD = 0.7663 FKP	1 FKP = 1.3049 BSD
15 apr 2025	1 BSD = 0.7583 FKP	1 FKP = 1.3187 BSD
16 apr 2025	1 BSD = 0.7569 FKP	1 FKP = 1.3211 BSD
17 apr 2025	1 BSD = 0.7554 FKP	1 FKP = 1.3238 BSD
18 apr 2025	1 BSD = 0.7548 FKP	1 FKP = 1.3248 BSD
19 apr 2025	1 BSD = 0.7536 FKP	1 FKP = 1.327 BSD
20 apr 2025	1 BSD = 0.7531 FKP	1 FKP = 1.3279 BSD
21 apr 2025	1 BSD = 0.7528 FKP	1 FKP = 1.3283 BSD
22 apr 2025	1 BSD = 0.7473 FKP	1 FKP = 1.3381 BSD
23 apr 2025	1 BSD = 0.7477 FKP	1 FKP = 1.3375 BSD
24 apr 2025	1 BSD = 0.7549 FKP	1 FKP = 1.3247 BSD
25 apr 2025	1 BSD = 0.7517 FKP	1 FKP = 1.3303 BSD
26 apr 2025	1 BSD = 0.7503 FKP	1 FKP = 1.3329 BSD
27 apr 2025	1 BSD = 0.7511 FKP	1 FKP = 1.3314 BSD
28 apr 2025	1 BSD = 0.7509 FKP	1 FKP = 1.3318 BSD
29 apr 2025	1 BSD = 0.7469 FKP	1 FKP = 1.3389 BSD
30 apr 2025	1 BSD = 0.7466 FKP	1 FKP = 1.3394 BSD

May 2025

Datum	BSD-FKP	FKP-BSD
01 mei 2025	1 BSD = 0.7474 FKP	1 FKP = 1.338 BSD
02 mei 2025	1 BSD = 0.7532 FKP	1 FKP = 1.3276 BSD
03 mei 2025	1 BSD = 0.7512 FKP	1 FKP = 1.3312 BSD
04 mei 2025	1 BSD = 0.7517 FKP	1 FKP = 1.3303 BSD
05 mei 2025	1 BSD = 0.754 FKP	1 FKP = 1.3263 BSD
06 mei 2025	1 BSD = 0.753 FKP	1 FKP = 1.328 BSD
07 mei 2025	1 BSD = 0.7481 FKP	1 FKP = 1.3368 BSD
08 mei 2025	1 BSD = 0.75 FKP	1 FKP = 1.3332 BSD
09 mei 2025	1 BSD = 0.7531 FKP	1 FKP = 1.3279 BSD
10 mei 2025	1 BSD = 0.7514 FKP	1 FKP = 1.3309 BSD
11 mei 2025	1 BSD = 0.7522 FKP	1 FKP = 1.3293 BSD
12 mei 2025	1 BSD = 0.7532 FKP	1 FKP = 1.3277 BSD
13 mei 2025	1 BSD = 0.7584 FKP	1 FKP = 1.3185 BSD
14 mei 2025	1 BSD = 0.7522 FKP	1 FKP = 1.3294 BSD
15 mei 2025	1 BSD = 0.7513 FKP	1 FKP = 1.331 BSD
16 mei 2025	1 BSD = 0.7527 FKP	1 FKP = 1.3285 BSD
17 mei 2025	1 BSD = 0.7519 FKP	1 FKP = 1.33 BSD
18 mei 2025	1 BSD = 0.7505 FKP	1 FKP = 1.3325 BSD
19 mei 2025	1 BSD = 0.7532 FKP	1 FKP = 1.3277 BSD

BSD-FKP en FKP-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Falkland Islands worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws