currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-FJD en FJD-BSD wisselkoersen - 2026

BSD-FJD en FJD-BSD wisselkoersen - 2026

BSD-FJD en FJD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-FJD en FJD-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BSD = 2,2271 FJD
1 FJD = 0,449 BSD
1J 2J 3J

Jan 2026

DatumBSD-FJDFJD-BSD
01 jan 2026 1 BSD = 2.2717 FJD 1 FJD = 0.4402 BSD
02 jan 2026 1 BSD = 2.2808 FJD 1 FJD = 0.4385 BSD
03 jan 2026 1 BSD = 2.2818 FJD 1 FJD = 0.4383 BSD
04 jan 2026 1 BSD = 2.2818 FJD 1 FJD = 0.4383 BSD
05 jan 2026 1 BSD = 2.278 FJD 1 FJD = 0.439 BSD
06 jan 2026 1 BSD = 2.2728 FJD 1 FJD = 0.44 BSD
07 jan 2026 1 BSD = 2.269 FJD 1 FJD = 0.4407 BSD
08 jan 2026 1 BSD = 2.2692 FJD 1 FJD = 0.4407 BSD
09 jan 2026 1 BSD = 2.2768 FJD 1 FJD = 0.4392 BSD
10 jan 2026 1 BSD = 2.2744 FJD 1 FJD = 0.4397 BSD
11 jan 2026 1 BSD = 2.2754 FJD 1 FJD = 0.4395 BSD
12 jan 2026 1 BSD = 2.2824 FJD 1 FJD = 0.4381 BSD
13 jan 2026 1 BSD = 2.2744 FJD 1 FJD = 0.4397 BSD
14 jan 2026 1 BSD = 2.2811 FJD 1 FJD = 0.4384 BSD
15 jan 2026 1 BSD = 2.28 FJD 1 FJD = 0.4386 BSD
16 jan 2026 1 BSD = 2.2796 FJD 1 FJD = 0.4387 BSD
17 jan 2026 1 BSD = 2.2767 FJD 1 FJD = 0.4392 BSD
18 jan 2026 1 BSD = 2.2767 FJD 1 FJD = 0.4392 BSD
19 jan 2026 1 BSD = 2.2824 FJD 1 FJD = 0.4381 BSD
20 jan 2026 1 BSD = 2.2738 FJD 1 FJD = 0.4398 BSD
21 jan 2026 1 BSD = 2.2683 FJD 1 FJD = 0.4409 BSD
22 jan 2026 1 BSD = 2.263 FJD 1 FJD = 0.4419 BSD
23 jan 2026 1 BSD = 2.2512 FJD 1 FJD = 0.4442 BSD
24 jan 2026 1 BSD = 2.2678 FJD 1 FJD = 0.4409 BSD
25 jan 2026 1 BSD = 2.2678 FJD 1 FJD = 0.4409 BSD
26 jan 2026 1 BSD = 2.2127 FJD 1 FJD = 0.4519 BSD
27 jan 2026 1 BSD = 2.2109 FJD 1 FJD = 0.4523 BSD
28 jan 2026 1 BSD = 2.1985 FJD 1 FJD = 0.4549 BSD
29 jan 2026 1 BSD = 2.1918 FJD 1 FJD = 0.4562 BSD
30 jan 2026 1 BSD = 2.1956 FJD 1 FJD = 0.4555 BSD
31 jan 2026 1 BSD = 2.1877 FJD 1 FJD = 0.4571 BSD

Feb 2026

DatumBSD-FJDFJD-BSD
01 feb 2026 1 BSD = 2.1872 FJD 1 FJD = 0.4572 BSD
02 feb 2026 1 BSD = 2.2263 FJD 1 FJD = 0.4492 BSD
03 feb 2026 1 BSD = 2.2022 FJD 1 FJD = 0.4541 BSD
04 feb 2026 1 BSD = 2.2 FJD 1 FJD = 0.4546 BSD
05 feb 2026 1 BSD = 2.2074 FJD 1 FJD = 0.453 BSD
06 feb 2026 1 BSD = 2.2094 FJD 1 FJD = 0.4526 BSD
07 feb 2026 1 BSD = 2.216 FJD 1 FJD = 0.4513 BSD
08 feb 2026 1 BSD = 2.216 FJD 1 FJD = 0.4513 BSD
09 feb 2026 1 BSD = 2.1993 FJD 1 FJD = 0.4547 BSD
10 feb 2026 1 BSD = 2.1932 FJD 1 FJD = 0.456 BSD
11 feb 2026 1 BSD = 2.1865 FJD 1 FJD = 0.4574 BSD
12 feb 2026 1 BSD = 2.1835 FJD 1 FJD = 0.458 BSD
13 feb 2026 1 BSD = 2.1934 FJD 1 FJD = 0.4559 BSD
14 feb 2026 1 BSD = 2.1959 FJD 1 FJD = 0.4554 BSD
15 feb 2026 1 BSD = 2.1959 FJD 1 FJD = 0.4554 BSD
16 feb 2026 1 BSD = 2.1931 FJD 1 FJD = 0.456 BSD
17 feb 2026 1 BSD = 2.2136 FJD 1 FJD = 0.4518 BSD
18 feb 2026 1 BSD = 2.1952 FJD 1 FJD = 0.4555 BSD
19 feb 2026 1 BSD = 2.1996 FJD 1 FJD = 0.4546 BSD
20 feb 2026 1 BSD = 2.222 FJD 1 FJD = 0.4501 BSD
21 feb 2026 1 BSD = 2.2273 FJD 1 FJD = 0.449 BSD
22 feb 2026 1 BSD = 2.2273 FJD 1 FJD = 0.449 BSD
23 feb 2026 1 BSD = 2.225 FJD 1 FJD = 0.4494 BSD
24 feb 2026 1 BSD = 2.2212 FJD 1 FJD = 0.4502 BSD
25 feb 2026 1 BSD = 2.1996 FJD 1 FJD = 0.4546 BSD
26 feb 2026 1 BSD = 2.1935 FJD 1 FJD = 0.4559 BSD
27 feb 2026 1 BSD = 2.1951 FJD 1 FJD = 0.4556 BSD
28 feb 2026 1 BSD = 2.1962 FJD 1 FJD = 0.4553 BSD

Mar 2026

DatumBSD-FJDFJD-BSD
01 mrt 2026 1 BSD = 2.1962 FJD 1 FJD = 0.4553 BSD
02 mrt 2026 1 BSD = 2.2213 FJD 1 FJD = 0.4502 BSD
03 mrt 2026 1 BSD = 2.2139 FJD 1 FJD = 0.4517 BSD
04 mrt 2026 1 BSD = 2.21 FJD 1 FJD = 0.4525 BSD
05 mrt 2026 1 BSD = 2.2089 FJD 1 FJD = 0.4527 BSD
06 mrt 2026 1 BSD = 2.2101 FJD 1 FJD = 0.4525 BSD
07 mrt 2026 1 BSD = 2.2223 FJD 1 FJD = 0.45 BSD
08 mrt 2026 1 BSD = 2.2223 FJD 1 FJD = 0.45 BSD
09 mrt 2026 1 BSD = 2.2138 FJD 1 FJD = 0.4517 BSD
10 mrt 2026 1 BSD = 2.1989 FJD 1 FJD = 0.4548 BSD
11 mrt 2026 1 BSD = 2.1992 FJD 1 FJD = 0.4547 BSD
12 mrt 2026 1 BSD = 2.2009 FJD 1 FJD = 0.4544 BSD
13 mrt 2026 1 BSD = 2.2162 FJD 1 FJD = 0.4512 BSD
14 mrt 2026 1 BSD = 2.2288 FJD 1 FJD = 0.4487 BSD
15 mrt 2026 1 BSD = 2.2288 FJD 1 FJD = 0.4487 BSD
16 mrt 2026 1 BSD = 2.2153 FJD 1 FJD = 0.4514 BSD
17 mrt 2026 1 BSD = 2.2124 FJD 1 FJD = 0.452 BSD
18 mrt 2026 1 BSD = 2.2092 FJD 1 FJD = 0.4527 BSD
19 mrt 2026 1 BSD = 2.2178 FJD 1 FJD = 0.4509 BSD
20 mrt 2026 1 BSD = 2.2107 FJD 1 FJD = 0.4523 BSD
21 mrt 2026 1 BSD = 2.2182 FJD 1 FJD = 0.4508 BSD
22 mrt 2026 1 BSD = 2.2182 FJD 1 FJD = 0.4508 BSD
23 mrt 2026 1 BSD = 2.2236 FJD 1 FJD = 0.4497 BSD
24 mrt 2026 1 BSD = 2.2223 FJD 1 FJD = 0.45 BSD
25 mrt 2026 1 BSD = 2.2391 FJD 1 FJD = 0.4466 BSD
26 mrt 2026 1 BSD = 2.2498 FJD 1 FJD = 0.4445 BSD
27 mrt 2026 1 BSD = 2.2571 FJD 1 FJD = 0.443 BSD
28 mrt 2026 1 BSD = 2.2601 FJD 1 FJD = 0.4425 BSD
29 mrt 2026 1 BSD = 2.2648 FJD 1 FJD = 0.4415 BSD
30 mrt 2026 1 BSD = 2.2434 FJD 1 FJD = 0.4458 BSD
31 mrt 2026 1 BSD = 2.2413 FJD 1 FJD = 0.4462 BSD

Apr 2026

DatumBSD-FJDFJD-BSD
01 apr 2026 1 BSD = 2.2578 FJD 1 FJD = 0.4429 BSD
02 apr 2026 1 BSD = 2.2535 FJD 1 FJD = 0.4438 BSD
03 apr 2026 1 BSD = 2.2589 FJD 1 FJD = 0.4427 BSD
04 apr 2026 1 BSD = 2.2589 FJD 1 FJD = 0.4427 BSD
05 apr 2026 1 BSD = 2.2589 FJD 1 FJD = 0.4427 BSD
06 apr 2026 1 BSD = 2.2589 FJD 1 FJD = 0.4427 BSD
07 apr 2026 1 BSD = 2.2374 FJD 1 FJD = 0.447 BSD
08 apr 2026 1 BSD = 2.216 FJD 1 FJD = 0.4513 BSD
09 apr 2026 1 BSD = 2.2164 FJD 1 FJD = 0.4512 BSD
10 apr 2026 1 BSD = 2.2104 FJD 1 FJD = 0.4524 BSD
11 apr 2026 1 BSD = 2.2148 FJD 1 FJD = 0.4515 BSD
12 apr 2026 1 BSD = 2.2148 FJD 1 FJD = 0.4515 BSD
13 apr 2026 1 BSD = 2.2143 FJD 1 FJD = 0.4516 BSD
14 apr 2026 1 BSD = 2.2009 FJD 1 FJD = 0.4544 BSD
15 apr 2026 1 BSD = 2.1984 FJD 1 FJD = 0.4549 BSD
16 apr 2026 1 BSD = 2.2166 FJD 1 FJD = 0.4511 BSD
17 apr 2026 1 BSD = 2.2187 FJD 1 FJD = 0.4507 BSD
18 apr 2026 1 BSD = 2.2144 FJD 1 FJD = 0.4516 BSD
19 apr 2026 1 BSD = 2.2144 FJD 1 FJD = 0.4516 BSD
20 apr 2026 1 BSD = 2.2257 FJD 1 FJD = 0.4493 BSD
21 apr 2026 1 BSD = 2.196 FJD 1 FJD = 0.4554 BSD
22 apr 2026 1 BSD = 2.1935 FJD 1 FJD = 0.4559 BSD
23 apr 2026 1 BSD = 2.2104 FJD 1 FJD = 0.4524 BSD
24 apr 2026 1 BSD = 2.2052 FJD 1 FJD = 0.4535 BSD
25 apr 2026 1 BSD = 2.2083 FJD 1 FJD = 0.4528 BSD
26 apr 2026 1 BSD = 2.2083 FJD 1 FJD = 0.4528 BSD
27 apr 2026 1 BSD = 2.198 FJD 1 FJD = 0.455 BSD
28 apr 2026 1 BSD = 2.2013 FJD 1 FJD = 0.4543 BSD
29 apr 2026 1 BSD = 2.2006 FJD 1 FJD = 0.4544 BSD
30 apr 2026 1 BSD = 2.1988 FJD 1 FJD = 0.4548 BSD

BSD-FJD en FJD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Fiji worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats