currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-FJD en FJD-BSD wisselkoersen - 2024

BSD-FJD en FJD-BSD wisselkoersen - 2024

BSD-FJD en FJD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-FJD en FJD-BSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BSD = 2,2421 FJD
1 FJD = 0,446 BSD
1J 2J 3J

Jan 2024

DatumBSD-FJDFJD-BSD
01 jan 2024 1 BSD = 2.1887 FJD 1 FJD = 0.4569 BSD
02 jan 2024 1 BSD = 2.2163 FJD 1 FJD = 0.4512 BSD
03 jan 2024 1 BSD = 2.2309 FJD 1 FJD = 0.4483 BSD
04 jan 2024 1 BSD = 2.2344 FJD 1 FJD = 0.4475 BSD
05 jan 2024 1 BSD = 2.2182 FJD 1 FJD = 0.4508 BSD
06 jan 2024 1 BSD = 2.222 FJD 1 FJD = 0.4501 BSD
07 jan 2024 1 BSD = 2.222 FJD 1 FJD = 0.4501 BSD
08 jan 2024 1 BSD = 2.2122 FJD 1 FJD = 0.452 BSD
09 jan 2024 1 BSD = 2.2359 FJD 1 FJD = 0.4472 BSD
10 jan 2024 1 BSD = 2.2394 FJD 1 FJD = 0.4466 BSD
11 jan 2024 1 BSD = 2.2406 FJD 1 FJD = 0.4463 BSD
12 jan 2024 1 BSD = 2.2401 FJD 1 FJD = 0.4464 BSD
13 jan 2024 1 BSD = 2.2142 FJD 1 FJD = 0.4516 BSD
14 jan 2024 1 BSD = 2.2142 FJD 1 FJD = 0.4516 BSD
15 jan 2024 1 BSD = 2.2249 FJD 1 FJD = 0.4495 BSD
16 jan 2024 1 BSD = 2.2313 FJD 1 FJD = 0.4482 BSD
17 jan 2024 1 BSD = 2.2393 FJD 1 FJD = 0.4466 BSD
18 jan 2024 1 BSD = 2.2398 FJD 1 FJD = 0.4465 BSD
19 jan 2024 1 BSD = 2.2347 FJD 1 FJD = 0.4475 BSD
20 jan 2024 1 BSD = 2.2414 FJD 1 FJD = 0.4462 BSD
21 jan 2024 1 BSD = 2.2414 FJD 1 FJD = 0.4462 BSD
22 jan 2024 1 BSD = 2.2632 FJD 1 FJD = 0.4419 BSD
23 jan 2024 1 BSD = 2.2677 FJD 1 FJD = 0.441 BSD
24 jan 2024 1 BSD = 2.2666 FJD 1 FJD = 0.4412 BSD
25 jan 2024 1 BSD = 2.2352 FJD 1 FJD = 0.4474 BSD
26 jan 2024 1 BSD = 2.2357 FJD 1 FJD = 0.4473 BSD
27 jan 2024 1 BSD = 2.2381 FJD 1 FJD = 0.4468 BSD
28 jan 2024 1 BSD = 2.2381 FJD 1 FJD = 0.4468 BSD
29 jan 2024 1 BSD = 2.2373 FJD 1 FJD = 0.447 BSD
30 jan 2024 1 BSD = 2.2344 FJD 1 FJD = 0.4476 BSD
31 jan 2024 1 BSD = 2.2375 FJD 1 FJD = 0.4469 BSD

Feb 2024

DatumBSD-FJDFJD-BSD
01 feb 2024 1 BSD = 2.2465 FJD 1 FJD = 0.4451 BSD
02 feb 2024 1 BSD = 2.2312 FJD 1 FJD = 0.4482 BSD
03 feb 2024 1 BSD = 2.2492 FJD 1 FJD = 0.4446 BSD
04 feb 2024 1 BSD = 2.2492 FJD 1 FJD = 0.4446 BSD
05 feb 2024 1 BSD = 2.2523 FJD 1 FJD = 0.444 BSD
06 feb 2024 1 BSD = 2.2503 FJD 1 FJD = 0.4444 BSD
07 feb 2024 1 BSD = 2.2438 FJD 1 FJD = 0.4457 BSD
08 feb 2024 1 BSD = 2.2501 FJD 1 FJD = 0.4444 BSD
09 feb 2024 1 BSD = 2.2461 FJD 1 FJD = 0.4452 BSD
10 feb 2024 1 BSD = 2.2449 FJD 1 FJD = 0.4454 BSD
11 feb 2024 1 BSD = 2.2449 FJD 1 FJD = 0.4454 BSD
12 feb 2024 1 BSD = 2.2446 FJD 1 FJD = 0.4455 BSD
13 feb 2024 1 BSD = 2.2446 FJD 1 FJD = 0.4455 BSD
14 feb 2024 1 BSD = 2.2527 FJD 1 FJD = 0.4439 BSD
15 feb 2024 1 BSD = 2.2501 FJD 1 FJD = 0.4444 BSD
16 feb 2024 1 BSD = 2.246 FJD 1 FJD = 0.4452 BSD
17 feb 2024 1 BSD = 2.2435 FJD 1 FJD = 0.4457 BSD
18 feb 2024 1 BSD = 2.2441 FJD 1 FJD = 0.4456 BSD
19 feb 2024 1 BSD = 2.2426 FJD 1 FJD = 0.4459 BSD
20 feb 2024 1 BSD = 2.2658 FJD 1 FJD = 0.4413 BSD
21 feb 2024 1 BSD = 2.2626 FJD 1 FJD = 0.442 BSD
22 feb 2024 1 BSD = 2.2345 FJD 1 FJD = 0.4475 BSD
23 feb 2024 1 BSD = 2.2327 FJD 1 FJD = 0.4479 BSD
24 feb 2024 1 BSD = 2.2372 FJD 1 FJD = 0.447 BSD
25 feb 2024 1 BSD = 2.2372 FJD 1 FJD = 0.447 BSD
26 feb 2024 1 BSD = 2.2599 FJD 1 FJD = 0.4425 BSD
27 feb 2024 1 BSD = 2.2642 FJD 1 FJD = 0.4416 BSD
28 feb 2024 1 BSD = 2.2636 FJD 1 FJD = 0.4418 BSD
29 feb 2024 1 BSD = 2.2732 FJD 1 FJD = 0.4399 BSD

Mar 2024

DatumBSD-FJDFJD-BSD
01 mrt 2024 1 BSD = 2.2507 FJD 1 FJD = 0.4443 BSD
02 mrt 2024 1 BSD = 2.2526 FJD 1 FJD = 0.4439 BSD
03 mrt 2024 1 BSD = 2.2526 FJD 1 FJD = 0.4439 BSD
04 mrt 2024 1 BSD = 2.2455 FJD 1 FJD = 0.4453 BSD
05 mrt 2024 1 BSD = 2.2502 FJD 1 FJD = 0.4444 BSD
06 mrt 2024 1 BSD = 2.2448 FJD 1 FJD = 0.4455 BSD
07 mrt 2024 1 BSD = 2.2325 FJD 1 FJD = 0.4479 BSD
08 mrt 2024 1 BSD = 2.225 FJD 1 FJD = 0.4494 BSD
09 mrt 2024 1 BSD = 2.2298 FJD 1 FJD = 0.4485 BSD
10 mrt 2024 1 BSD = 2.2298 FJD 1 FJD = 0.4485 BSD
11 mrt 2024 1 BSD = 2.2508 FJD 1 FJD = 0.4443 BSD
12 mrt 2024 1 BSD = 2.2332 FJD 1 FJD = 0.4478 BSD
13 mrt 2024 1 BSD = 2.2309 FJD 1 FJD = 0.4483 BSD
14 mrt 2024 1 BSD = 2.2285 FJD 1 FJD = 0.4487 BSD
15 mrt 2024 1 BSD = 2.2396 FJD 1 FJD = 0.4465 BSD
16 mrt 2024 1 BSD = 2.2415 FJD 1 FJD = 0.4461 BSD
17 mrt 2024 1 BSD = 2.2415 FJD 1 FJD = 0.4461 BSD
18 mrt 2024 1 BSD = 2.2674 FJD 1 FJD = 0.441 BSD
19 mrt 2024 1 BSD = 2.2681 FJD 1 FJD = 0.4409 BSD
20 mrt 2024 1 BSD = 2.2742 FJD 1 FJD = 0.4397 BSD
21 mrt 2024 1 BSD = 2.2672 FJD 1 FJD = 0.4411 BSD
22 mrt 2024 1 BSD = 2.2734 FJD 1 FJD = 0.4399 BSD
23 mrt 2024 1 BSD = 2.2825 FJD 1 FJD = 0.4381 BSD
24 mrt 2024 1 BSD = 2.2825 FJD 1 FJD = 0.4381 BSD
25 mrt 2024 1 BSD = 2.2811 FJD 1 FJD = 0.4384 BSD
26 mrt 2024 1 BSD = 2.2492 FJD 1 FJD = 0.4446 BSD
27 mrt 2024 1 BSD = 2.2549 FJD 1 FJD = 0.4435 BSD
28 mrt 2024 1 BSD = 2.259 FJD 1 FJD = 0.4427 BSD
29 mrt 2024 1 BSD = 2.257 FJD 1 FJD = 0.4431 BSD
30 mrt 2024 1 BSD = 2.2599 FJD 1 FJD = 0.4425 BSD
31 mrt 2024 1 BSD = 2.2599 FJD 1 FJD = 0.4425 BSD

Apr 2024

DatumBSD-FJDFJD-BSD
01 apr 2024 1 BSD = 2.2579 FJD 1 FJD = 0.4429 BSD
02 apr 2024 1 BSD = 2.2594 FJD 1 FJD = 0.4426 BSD
03 apr 2024 1 BSD = 2.2583 FJD 1 FJD = 0.4428 BSD
04 apr 2024 1 BSD = 2.2442 FJD 1 FJD = 0.4456 BSD
05 apr 2024 1 BSD = 2.2464 FJD 1 FJD = 0.4452 BSD
06 apr 2024 1 BSD = 2.2505 FJD 1 FJD = 0.4444 BSD
07 apr 2024 1 BSD = 2.2505 FJD 1 FJD = 0.4444 BSD
08 apr 2024 1 BSD = 2.2453 FJD 1 FJD = 0.4454 BSD
09 apr 2024 1 BSD = 2.2399 FJD 1 FJD = 0.4465 BSD
10 apr 2024 1 BSD = 2.2353 FJD 1 FJD = 0.4474 BSD
11 apr 2024 1 BSD = 2.257 FJD 1 FJD = 0.4431 BSD
12 apr 2024 1 BSD = 2.2641 FJD 1 FJD = 0.4417 BSD
13 apr 2024 1 BSD = 2.2816 FJD 1 FJD = 0.4383 BSD
14 apr 2024 1 BSD = 2.2736 FJD 1 FJD = 0.4398 BSD
15 apr 2024 1 BSD = 2.2672 FJD 1 FJD = 0.4411 BSD
16 apr 2024 1 BSD = 2.2786 FJD 1 FJD = 0.4389 BSD
17 apr 2024 1 BSD = 2.2767 FJD 1 FJD = 0.4392 BSD
18 apr 2024 1 BSD = 2.2707 FJD 1 FJD = 0.4404 BSD
19 apr 2024 1 BSD = 2.2784 FJD 1 FJD = 0.4389 BSD
20 apr 2024 1 BSD = 2.282 FJD 1 FJD = 0.4382 BSD
21 apr 2024 1 BSD = 2.282 FJD 1 FJD = 0.4382 BSD
22 apr 2024 1 BSD = 2.2718 FJD 1 FJD = 0.4402 BSD
23 apr 2024 1 BSD = 2.3011 FJD 1 FJD = 0.4346 BSD
24 apr 2024 1 BSD = 2.2928 FJD 1 FJD = 0.4361 BSD
25 apr 2024 1 BSD = 2.2918 FJD 1 FJD = 0.4363 BSD
26 apr 2024 1 BSD = 2.2617 FJD 1 FJD = 0.4421 BSD
27 apr 2024 1 BSD = 2.2569 FJD 1 FJD = 0.4431 BSD
28 apr 2024 1 BSD = 2.2569 FJD 1 FJD = 0.4431 BSD
29 apr 2024 1 BSD = 2.2559 FJD 1 FJD = 0.4433 BSD
30 apr 2024 1 BSD = 2.2626 FJD 1 FJD = 0.442 BSD

May 2024

DatumBSD-FJDFJD-BSD
01 mei 2024 1 BSD = 2.2947 FJD 1 FJD = 0.4358 BSD
02 mei 2024 1 BSD = 2.2613 FJD 1 FJD = 0.4422 BSD
03 mei 2024 1 BSD = 2.2543 FJD 1 FJD = 0.4436 BSD
04 mei 2024 1 BSD = 2.2597 FJD 1 FJD = 0.4425 BSD
05 mei 2024 1 BSD = 2.2597 FJD 1 FJD = 0.4425 BSD
06 mei 2024 1 BSD = 2.2431 FJD 1 FJD = 0.4458 BSD
07 mei 2024 1 BSD = 2.2448 FJD 1 FJD = 0.4455 BSD
08 mei 2024 1 BSD = 2.2744 FJD 1 FJD = 0.4397 BSD
09 mei 2024 1 BSD = 2.2775 FJD 1 FJD = 0.4391 BSD
10 mei 2024 1 BSD = 2.2707 FJD 1 FJD = 0.4404 BSD
11 mei 2024 1 BSD = 2.2707 FJD 1 FJD = 0.4404 BSD
12 mei 2024 1 BSD = 2.2727 FJD 1 FJD = 0.44 BSD
13 mei 2024 1 BSD = 2.2712 FJD 1 FJD = 0.4403 BSD
14 mei 2024 1 BSD = 2.2466 FJD 1 FJD = 0.4451 BSD
15 mei 2024 1 BSD = 2.2394 FJD 1 FJD = 0.4465 BSD
16 mei 2024 1 BSD = 2.2321 FJD 1 FJD = 0.448 BSD
17 mei 2024 1 BSD = 2.2348 FJD 1 FJD = 0.4475 BSD
18 mei 2024 1 BSD = 2.2398 FJD 1 FJD = 0.4465 BSD
19 mei 2024 1 BSD = 2.2398 FJD 1 FJD = 0.4465 BSD
20 mei 2024 1 BSD = 2.2533 FJD 1 FJD = 0.4438 BSD
21 mei 2024 1 BSD = 2.2589 FJD 1 FJD = 0.4427 BSD
22 mei 2024 1 BSD = 2.2597 FJD 1 FJD = 0.4425 BSD
23 mei 2024 1 BSD = 2.2661 FJD 1 FJD = 0.4413 BSD
24 mei 2024 1 BSD = 2.2666 FJD 1 FJD = 0.4412 BSD
25 mei 2024 1 BSD = 2.2703 FJD 1 FJD = 0.4405 BSD
26 mei 2024 1 BSD = 2.2703 FJD 1 FJD = 0.4405 BSD
27 mei 2024 1 BSD = 2.228 FJD 1 FJD = 0.4488 BSD
28 mei 2024 1 BSD = 2.2301 FJD 1 FJD = 0.4484 BSD
29 mei 2024 1 BSD = 2.2566 FJD 1 FJD = 0.4431 BSD
30 mei 2024 1 BSD = 2.259 FJD 1 FJD = 0.4427 BSD
31 mei 2024 1 BSD = 2.2291 FJD 1 FJD = 0.4486 BSD

Jun 2024

DatumBSD-FJDFJD-BSD
01 jun 2024 1 BSD = 2.2297 FJD 1 FJD = 0.4485 BSD
02 jun 2024 1 BSD = 2.2297 FJD 1 FJD = 0.4485 BSD
03 jun 2024 1 BSD = 2.2619 FJD 1 FJD = 0.4421 BSD
04 jun 2024 1 BSD = 2.2591 FJD 1 FJD = 0.4426 BSD
05 jun 2024 1 BSD = 2.2535 FJD 1 FJD = 0.4437 BSD
06 jun 2024 1 BSD = 2.2576 FJD 1 FJD = 0.4429 BSD
07 jun 2024 1 BSD = 2.2591 FJD 1 FJD = 0.4427 BSD
08 jun 2024 1 BSD = 2.2441 FJD 1 FJD = 0.4456 BSD
09 jun 2024 1 BSD = 2.2441 FJD 1 FJD = 0.4456 BSD
10 jun 2024 1 BSD = 2.2438 FJD 1 FJD = 0.4457 BSD
11 jun 2024 1 BSD = 2.2379 FJD 1 FJD = 0.4468 BSD
12 jun 2024 1 BSD = 2.2383 FJD 1 FJD = 0.4468 BSD
13 jun 2024 1 BSD = 2.233 FJD 1 FJD = 0.4478 BSD
14 jun 2024 1 BSD = 2.2397 FJD 1 FJD = 0.4465 BSD
15 jun 2024 1 BSD = 2.244 FJD 1 FJD = 0.4456 BSD
16 jun 2024 1 BSD = 2.244 FJD 1 FJD = 0.4456 BSD
17 jun 2024 1 BSD = 2.2432 FJD 1 FJD = 0.4458 BSD
18 jun 2024 1 BSD = 2.2424 FJD 1 FJD = 0.4459 BSD
19 jun 2024 1 BSD = 2.2425 FJD 1 FJD = 0.4459 BSD
20 jun 2024 1 BSD = 2.2431 FJD 1 FJD = 0.4458 BSD
21 jun 2024 1 BSD = 2.2431 FJD 1 FJD = 0.4458 BSD
22 jun 2024 1 BSD = 2.2475 FJD 1 FJD = 0.4449 BSD
23 jun 2024 1 BSD = 2.2475 FJD 1 FJD = 0.4449 BSD
24 jun 2024 1 BSD = 2.2381 FJD 1 FJD = 0.4468 BSD
25 jun 2024 1 BSD = 2.2355 FJD 1 FJD = 0.4473 BSD
26 jun 2024 1 BSD = 2.2635 FJD 1 FJD = 0.4418 BSD
27 jun 2024 1 BSD = 2.2387 FJD 1 FJD = 0.4467 BSD
28 jun 2024 1 BSD = 2.2412 FJD 1 FJD = 0.4462 BSD
29 jun 2024 1 BSD = 2.2381 FJD 1 FJD = 0.4468 BSD
30 jun 2024 1 BSD = 2.2404 FJD 1 FJD = 0.4463 BSD

Jul 2024

DatumBSD-FJDFJD-BSD
01 jul 2024 1 BSD = 2.2639 FJD 1 FJD = 0.4417 BSD
02 jul 2024 1 BSD = 2.2673 FJD 1 FJD = 0.4411 BSD
03 jul 2024 1 BSD = 2.2379 FJD 1 FJD = 0.4468 BSD
04 jul 2024 1 BSD = 2.2281 FJD 1 FJD = 0.4488 BSD
05 jul 2024 1 BSD = 2.2279 FJD 1 FJD = 0.4489 BSD
06 jul 2024 1 BSD = 2.2329 FJD 1 FJD = 0.4479 BSD
07 jul 2024 1 BSD = 2.2329 FJD 1 FJD = 0.4479 BSD
08 jul 2024 1 BSD = 2.2343 FJD 1 FJD = 0.4476 BSD
09 jul 2024 1 BSD = 2.2331 FJD 1 FJD = 0.4478 BSD
10 jul 2024 1 BSD = 2.2344 FJD 1 FJD = 0.4475 BSD
11 jul 2024 1 BSD = 2.2574 FJD 1 FJD = 0.443 BSD
12 jul 2024 1 BSD = 2.2236 FJD 1 FJD = 0.4497 BSD
13 jul 2024 1 BSD = 2.2243 FJD 1 FJD = 0.4496 BSD
14 jul 2024 1 BSD = 2.2272 FJD 1 FJD = 0.449 BSD
15 jul 2024 1 BSD = 2.2242 FJD 1 FJD = 0.4496 BSD
16 jul 2024 1 BSD = 2.2281 FJD 1 FJD = 0.4488 BSD
17 jul 2024 1 BSD = 2.2268 FJD 1 FJD = 0.4491 BSD
18 jul 2024 1 BSD = 2.2283 FJD 1 FJD = 0.4488 BSD
19 jul 2024 1 BSD = 2.2365 FJD 1 FJD = 0.4471 BSD
20 jul 2024 1 BSD = 2.2372 FJD 1 FJD = 0.447 BSD
21 jul 2024 1 BSD = 2.2372 FJD 1 FJD = 0.447 BSD
22 jul 2024 1 BSD = 2.242 FJD 1 FJD = 0.446 BSD
23 jul 2024 1 BSD = 2.2487 FJD 1 FJD = 0.4447 BSD
24 jul 2024 1 BSD = 2.2507 FJD 1 FJD = 0.4443 BSD
25 jul 2024 1 BSD = 2.261 FJD 1 FJD = 0.4423 BSD
26 jul 2024 1 BSD = 2.2593 FJD 1 FJD = 0.4426 BSD
27 jul 2024 1 BSD = 2.2624 FJD 1 FJD = 0.442 BSD
28 jul 2024 1 BSD = 2.2624 FJD 1 FJD = 0.442 BSD
29 jul 2024 1 BSD = 2.2618 FJD 1 FJD = 0.4421 BSD
30 jul 2024 1 BSD = 2.2612 FJD 1 FJD = 0.4422 BSD
31 jul 2024 1 BSD = 2.2618 FJD 1 FJD = 0.4421 BSD

Aug 2024

DatumBSD-FJDFJD-BSD
01 aug 2024 1 BSD = 2.2588 FJD 1 FJD = 0.4427 BSD
02 aug 2024 1 BSD = 2.2579 FJD 1 FJD = 0.4429 BSD
03 aug 2024 1 BSD = 2.2752 FJD 1 FJD = 0.4395 BSD
04 aug 2024 1 BSD = 2.2752 FJD 1 FJD = 0.4395 BSD
05 aug 2024 1 BSD = 2.2623 FJD 1 FJD = 0.442 BSD
06 aug 2024 1 BSD = 2.2594 FJD 1 FJD = 0.4426 BSD
07 aug 2024 1 BSD = 2.2456 FJD 1 FJD = 0.4453 BSD
08 aug 2024 1 BSD = 2.248 FJD 1 FJD = 0.4448 BSD
09 aug 2024 1 BSD = 2.2436 FJD 1 FJD = 0.4457 BSD
10 aug 2024 1 BSD = 2.2451 FJD 1 FJD = 0.4454 BSD
11 aug 2024 1 BSD = 2.2477 FJD 1 FJD = 0.4449 BSD
12 aug 2024 1 BSD = 2.2406 FJD 1 FJD = 0.4463 BSD
13 aug 2024 1 BSD = 2.2414 FJD 1 FJD = 0.4461 BSD
14 aug 2024 1 BSD = 2.2383 FJD 1 FJD = 0.4468 BSD
15 aug 2024 1 BSD = 2.238 FJD 1 FJD = 0.4468 BSD
16 aug 2024 1 BSD = 2.2369 FJD 1 FJD = 0.4471 BSD
17 aug 2024 1 BSD = 2.2392 FJD 1 FJD = 0.4466 BSD
18 aug 2024 1 BSD = 2.2392 FJD 1 FJD = 0.4466 BSD
19 aug 2024 1 BSD = 2.2246 FJD 1 FJD = 0.4495 BSD
20 aug 2024 1 BSD = 2.2169 FJD 1 FJD = 0.4511 BSD
21 aug 2024 1 BSD = 2.2142 FJD 1 FJD = 0.4516 BSD
22 aug 2024 1 BSD = 2.2136 FJD 1 FJD = 0.4517 BSD
23 aug 2024 1 BSD = 2.2141 FJD 1 FJD = 0.4517 BSD
24 aug 2024 1 BSD = 2.2193 FJD 1 FJD = 0.4506 BSD
25 aug 2024 1 BSD = 2.2193 FJD 1 FJD = 0.4506 BSD
26 aug 2024 1 BSD = 2.2068 FJD 1 FJD = 0.4531 BSD
27 aug 2024 1 BSD = 2.2041 FJD 1 FJD = 0.4537 BSD
28 aug 2024 1 BSD = 2.2039 FJD 1 FJD = 0.4538 BSD
29 aug 2024 1 BSD = 2.1976 FJD 1 FJD = 0.455 BSD
30 aug 2024 1 BSD = 2.2017 FJD 1 FJD = 0.4542 BSD
31 aug 2024 1 BSD = 2.2065 FJD 1 FJD = 0.4532 BSD

Sep 2024

DatumBSD-FJDFJD-BSD
01 sep 2024 1 BSD = 2.2033 FJD 1 FJD = 0.4539 BSD
02 sep 2024 1 BSD = 2.207 FJD 1 FJD = 0.4531 BSD
03 sep 2024 1 BSD = 2.2143 FJD 1 FJD = 0.4516 BSD
04 sep 2024 1 BSD = 2.2137 FJD 1 FJD = 0.4517 BSD
05 sep 2024 1 BSD = 2.2119 FJD 1 FJD = 0.4521 BSD
06 sep 2024 1 BSD = 2.2087 FJD 1 FJD = 0.4528 BSD
07 sep 2024 1 BSD = 2.2163 FJD 1 FJD = 0.4512 BSD
08 sep 2024 1 BSD = 2.2163 FJD 1 FJD = 0.4512 BSD
09 sep 2024 1 BSD = 2.2247 FJD 1 FJD = 0.4495 BSD
10 sep 2024 1 BSD = 2.2211 FJD 1 FJD = 0.4502 BSD
11 sep 2024 1 BSD = 2.2208 FJD 1 FJD = 0.4503 BSD
12 sep 2024 1 BSD = 2.2212 FJD 1 FJD = 0.4502 BSD
13 sep 2024 1 BSD = 2.2158 FJD 1 FJD = 0.4513 BSD
14 sep 2024 1 BSD = 2.2154 FJD 1 FJD = 0.4514 BSD
15 sep 2024 1 BSD = 2.2154 FJD 1 FJD = 0.4514 BSD
16 sep 2024 1 BSD = 2.215 FJD 1 FJD = 0.4515 BSD
17 sep 2024 1 BSD = 2.2055 FJD 1 FJD = 0.4534 BSD
18 sep 2024 1 BSD = 2.202 FJD 1 FJD = 0.4541 BSD
19 sep 2024 1 BSD = 2.195 FJD 1 FJD = 0.4556 BSD
20 sep 2024 1 BSD = 2.1996 FJD 1 FJD = 0.4546 BSD
21 sep 2024 1 BSD = 2.2043 FJD 1 FJD = 0.4537 BSD
22 sep 2024 1 BSD = 2.2043 FJD 1 FJD = 0.4537 BSD
23 sep 2024 1 BSD = 2.1985 FJD 1 FJD = 0.4549 BSD
24 sep 2024 1 BSD = 2.1924 FJD 1 FJD = 0.4561 BSD
25 sep 2024 1 BSD = 2.1881 FJD 1 FJD = 0.457 BSD
26 sep 2024 1 BSD = 2.1885 FJD 1 FJD = 0.4569 BSD
27 sep 2024 1 BSD = 2.1862 FJD 1 FJD = 0.4574 BSD
28 sep 2024 1 BSD = 2.1838 FJD 1 FJD = 0.4579 BSD
29 sep 2024 1 BSD = 2.1838 FJD 1 FJD = 0.4579 BSD
30 sep 2024 1 BSD = 2.1806 FJD 1 FJD = 0.4586 BSD

Oct 2024

DatumBSD-FJDFJD-BSD
01 okt 2024 1 BSD = 2.1876 FJD 1 FJD = 0.4571 BSD
02 okt 2024 1 BSD = 2.1911 FJD 1 FJD = 0.4564 BSD
03 okt 2024 1 BSD = 2.1989 FJD 1 FJD = 0.4548 BSD
04 okt 2024 1 BSD = 2.2029 FJD 1 FJD = 0.454 BSD
05 okt 2024 1 BSD = 2.2033 FJD 1 FJD = 0.4539 BSD
06 okt 2024 1 BSD = 2.2033 FJD 1 FJD = 0.4539 BSD
07 okt 2024 1 BSD = 2.1847 FJD 1 FJD = 0.4577 BSD
08 okt 2024 1 BSD = 2.2188 FJD 1 FJD = 0.4507 BSD
09 okt 2024 1 BSD = 2.2251 FJD 1 FJD = 0.4494 BSD
10 okt 2024 1 BSD = 2.2259 FJD 1 FJD = 0.4493 BSD
11 okt 2024 1 BSD = 2.2213 FJD 1 FJD = 0.4502 BSD
12 okt 2024 1 BSD = 2.2235 FJD 1 FJD = 0.4497 BSD
13 okt 2024 1 BSD = 2.2235 FJD 1 FJD = 0.4497 BSD
14 okt 2024 1 BSD = 2.2482 FJD 1 FJD = 0.4448 BSD
15 okt 2024 1 BSD = 2.2499 FJD 1 FJD = 0.4445 BSD
16 okt 2024 1 BSD = 2.2307 FJD 1 FJD = 0.4483 BSD
17 okt 2024 1 BSD = 2.2308 FJD 1 FJD = 0.4483 BSD
18 okt 2024 1 BSD = 2.229 FJD 1 FJD = 0.4486 BSD
19 okt 2024 1 BSD = 2.2352 FJD 1 FJD = 0.4474 BSD
20 okt 2024 1 BSD = 2.2352 FJD 1 FJD = 0.4474 BSD
21 okt 2024 1 BSD = 2.2325 FJD 1 FJD = 0.4479 BSD
22 okt 2024 1 BSD = 2.2329 FJD 1 FJD = 0.4479 BSD
23 okt 2024 1 BSD = 2.2436 FJD 1 FJD = 0.4457 BSD
24 okt 2024 1 BSD = 2.239 FJD 1 FJD = 0.4466 BSD
25 okt 2024 1 BSD = 2.2423 FJD 1 FJD = 0.446 BSD
26 okt 2024 1 BSD = 2.2436 FJD 1 FJD = 0.4457 BSD
27 okt 2024 1 BSD = 2.2436 FJD 1 FJD = 0.4457 BSD
28 okt 2024 1 BSD = 2.2742 FJD 1 FJD = 0.4397 BSD
29 okt 2024 1 BSD = 2.2762 FJD 1 FJD = 0.4393 BSD
30 okt 2024 1 BSD = 2.2787 FJD 1 FJD = 0.4388 BSD
31 okt 2024 1 BSD = 2.2522 FJD 1 FJD = 0.444 BSD

Nov 2024

DatumBSD-FJDFJD-BSD
01 nov 2024 1 BSD = 2.2504 FJD 1 FJD = 0.4444 BSD
02 nov 2024 1 BSD = 2.2746 FJD 1 FJD = 0.4396 BSD
03 nov 2024 1 BSD = 2.2536 FJD 1 FJD = 0.4437 BSD
04 nov 2024 1 BSD = 2.2444 FJD 1 FJD = 0.4455 BSD
05 nov 2024 1 BSD = 2.2426 FJD 1 FJD = 0.4459 BSD
06 nov 2024 1 BSD = 2.257 FJD 1 FJD = 0.4431 BSD
07 nov 2024 1 BSD = 2.2443 FJD 1 FJD = 0.4456 BSD
08 nov 2024 1 BSD = 2.2617 FJD 1 FJD = 0.4421 BSD
09 nov 2024 1 BSD = 2.2256 FJD 1 FJD = 0.4493 BSD
10 nov 2024 1 BSD = 2.2256 FJD 1 FJD = 0.4493 BSD
11 nov 2024 1 BSD = 2.2534 FJD 1 FJD = 0.4438 BSD
12 nov 2024 1 BSD = 2.2576 FJD 1 FJD = 0.4429 BSD
13 nov 2024 1 BSD = 2.2623 FJD 1 FJD = 0.442 BSD
14 nov 2024 1 BSD = 2.2762 FJD 1 FJD = 0.4393 BSD
15 nov 2024 1 BSD = 2.2724 FJD 1 FJD = 0.4401 BSD
16 nov 2024 1 BSD = 2.2692 FJD 1 FJD = 0.4407 BSD
17 nov 2024 1 BSD = 2.2692 FJD 1 FJD = 0.4407 BSD
18 nov 2024 1 BSD = 2.2784 FJD 1 FJD = 0.4389 BSD
19 nov 2024 1 BSD = 2.2684 FJD 1 FJD = 0.4408 BSD
20 nov 2024 1 BSD = 2.2694 FJD 1 FJD = 0.4406 BSD
21 nov 2024 1 BSD = 2.2682 FJD 1 FJD = 0.4409 BSD

BSD-FJD en FJD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Fiji worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats