> BSD-EUR en EUR-BSD wisselkoersen - 2025

BSD-EUR en EUR-BSD wisselkoersen - 2025

BSD-EUR en EUR-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-EUR en EUR-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 0,9291 EUR

1 EUR = 1,0763 BSD

1J 2J 3J

BSD tegen EUREUR tegen BSD

Jan 2025

Datum	BSD-EUR	EUR-BSD
01 jan 2025	1 BSD = 0.9616 EUR	1 EUR = 1.0399 BSD
02 jan 2025	1 BSD = 0.9684 EUR	1 EUR = 1.0326 BSD
03 jan 2025	1 BSD = 0.9706 EUR	1 EUR = 1.0303 BSD
04 jan 2025	1 BSD = 0.9712 EUR	1 EUR = 1.0297 BSD
05 jan 2025	1 BSD = 0.9712 EUR	1 EUR = 1.0297 BSD
06 jan 2025	1 BSD = 0.9589 EUR	1 EUR = 1.0428 BSD
07 jan 2025	1 BSD = 0.9621 EUR	1 EUR = 1.0394 BSD
08 jan 2025	1 BSD = 0.9705 EUR	1 EUR = 1.0304 BSD
09 jan 2025	1 BSD = 0.9707 EUR	1 EUR = 1.0301 BSD
10 jan 2025	1 BSD = 0.9703 EUR	1 EUR = 1.0306 BSD
11 jan 2025	1 BSD = 0.9708 EUR	1 EUR = 1.03 BSD
12 jan 2025	1 BSD = 0.9708 EUR	1 EUR = 1.03 BSD
13 jan 2025	1 BSD = 0.9802 EUR	1 EUR = 1.0202 BSD
14 jan 2025	1 BSD = 0.9743 EUR	1 EUR = 1.0264 BSD
15 jan 2025	1 BSD = 0.9709 EUR	1 EUR = 1.03 BSD
16 jan 2025	1 BSD = 0.9719 EUR	1 EUR = 1.0289 BSD
17 jan 2025	1 BSD = 0.9709 EUR	1 EUR = 1.0299 BSD
18 jan 2025	1 BSD = 0.9695 EUR	1 EUR = 1.0315 BSD
19 jan 2025	1 BSD = 0.9695 EUR	1 EUR = 1.0315 BSD
20 jan 2025	1 BSD = 0.9689 EUR	1 EUR = 1.0321 BSD
21 jan 2025	1 BSD = 0.9657 EUR	1 EUR = 1.0355 BSD
22 jan 2025	1 BSD = 0.9629 EUR	1 EUR = 1.0385 BSD
23 jan 2025	1 BSD = 0.9603 EUR	1 EUR = 1.0414 BSD
24 jan 2025	1 BSD = 0.9541 EUR	1 EUR = 1.0481 BSD
25 jan 2025	1 BSD = 0.9538 EUR	1 EUR = 1.0484 BSD
26 jan 2025	1 BSD = 0.9538 EUR	1 EUR = 1.0484 BSD
27 jan 2025	1 BSD = 0.9513 EUR	1 EUR = 1.0512 BSD
28 jan 2025	1 BSD = 0.9588 EUR	1 EUR = 1.043 BSD
29 jan 2025	1 BSD = 0.9606 EUR	1 EUR = 1.041 BSD
30 jan 2025	1 BSD = 0.962 EUR	1 EUR = 1.0395 BSD
31 jan 2025	1 BSD = 0.9635 EUR	1 EUR = 1.0379 BSD

Feb 2025

Datum	BSD-EUR	EUR-BSD
01 feb 2025	1 BSD = 0.9654 EUR	1 EUR = 1.0358 BSD
02 feb 2025	1 BSD = 0.9638 EUR	1 EUR = 1.0376 BSD
03 feb 2025	1 BSD = 0.9741 EUR	1 EUR = 1.0266 BSD
04 feb 2025	1 BSD = 0.9685 EUR	1 EUR = 1.0325 BSD
05 feb 2025	1 BSD = 0.9596 EUR	1 EUR = 1.0421 BSD
06 feb 2025	1 BSD = 0.965 EUR	1 EUR = 1.0362 BSD
07 feb 2025	1 BSD = 0.9632 EUR	1 EUR = 1.0382 BSD
08 feb 2025	1 BSD = 0.9635 EUR	1 EUR = 1.0379 BSD
09 feb 2025	1 BSD = 0.9635 EUR	1 EUR = 1.0379 BSD
10 feb 2025	1 BSD = 0.9684 EUR	1 EUR = 1.0327 BSD
11 feb 2025	1 BSD = 0.9686 EUR	1 EUR = 1.0324 BSD
12 feb 2025	1 BSD = 0.9638 EUR	1 EUR = 1.0375 BSD
13 feb 2025	1 BSD = 0.9651 EUR	1 EUR = 1.0362 BSD
14 feb 2025	1 BSD = 0.9544 EUR	1 EUR = 1.0478 BSD
15 feb 2025	1 BSD = 0.9554 EUR	1 EUR = 1.0467 BSD
16 feb 2025	1 BSD = 0.9554 EUR	1 EUR = 1.0467 BSD
17 feb 2025	1 BSD = 0.9545 EUR	1 EUR = 1.0476 BSD
18 feb 2025	1 BSD = 0.9557 EUR	1 EUR = 1.0464 BSD
19 feb 2025	1 BSD = 0.9595 EUR	1 EUR = 1.0422 BSD
20 feb 2025	1 BSD = 0.9582 EUR	1 EUR = 1.0436 BSD
21 feb 2025	1 BSD = 0.9548 EUR	1 EUR = 1.0473 BSD
22 feb 2025	1 BSD = 0.9553 EUR	1 EUR = 1.0468 BSD
23 feb 2025	1 BSD = 0.9553 EUR	1 EUR = 1.0468 BSD
24 feb 2025	1 BSD = 0.9561 EUR	1 EUR = 1.0459 BSD
25 feb 2025	1 BSD = 0.9539 EUR	1 EUR = 1.0483 BSD
26 feb 2025	1 BSD = 0.9528 EUR	1 EUR = 1.0495 BSD
27 feb 2025	1 BSD = 0.9545 EUR	1 EUR = 1.0476 BSD
28 feb 2025	1 BSD = 0.961 EUR	1 EUR = 1.0406 BSD

Mar 2025

Datum	BSD-EUR	EUR-BSD
01 mrt 2025	1 BSD = 0.9641 EUR	1 EUR = 1.0373 BSD
02 mrt 2025	1 BSD = 0.9617 EUR	1 EUR = 1.0398 BSD
03 mrt 2025	1 BSD = 0.9565 EUR	1 EUR = 1.0455 BSD
04 mrt 2025	1 BSD = 0.9479 EUR	1 EUR = 1.055 BSD
05 mrt 2025	1 BSD = 0.9364 EUR	1 EUR = 1.0679 BSD
06 mrt 2025	1 BSD = 0.9262 EUR	1 EUR = 1.0797 BSD
07 mrt 2025	1 BSD = 0.9214 EUR	1 EUR = 1.0853 BSD
08 mrt 2025	1 BSD = 0.9217 EUR	1 EUR = 1.0849 BSD
09 mrt 2025	1 BSD = 0.9217 EUR	1 EUR = 1.0849 BSD
10 mrt 2025	1 BSD = 0.9218 EUR	1 EUR = 1.0848 BSD
11 mrt 2025	1 BSD = 0.9159 EUR	1 EUR = 1.0918 BSD
12 mrt 2025	1 BSD = 0.917 EUR	1 EUR = 1.0906 BSD
13 mrt 2025	1 BSD = 0.921 EUR	1 EUR = 1.0858 BSD
14 mrt 2025	1 BSD = 0.9174 EUR	1 EUR = 1.0901 BSD
15 mrt 2025	1 BSD = 0.9177 EUR	1 EUR = 1.0897 BSD
16 mrt 2025	1 BSD = 0.9177 EUR	1 EUR = 1.0897 BSD
17 mrt 2025	1 BSD = 0.9177 EUR	1 EUR = 1.0896 BSD
18 mrt 2025	1 BSD = 0.9174 EUR	1 EUR = 1.09 BSD
19 mrt 2025	1 BSD = 0.9169 EUR	1 EUR = 1.0906 BSD
20 mrt 2025	1 BSD = 0.9231 EUR	1 EUR = 1.0833 BSD
21 mrt 2025	1 BSD = 0.9235 EUR	1 EUR = 1.0828 BSD
22 mrt 2025	1 BSD = 0.9216 EUR	1 EUR = 1.0851 BSD
23 mrt 2025	1 BSD = 0.9216 EUR	1 EUR = 1.0851 BSD
24 mrt 2025	1 BSD = 0.9228 EUR	1 EUR = 1.0836 BSD
25 mrt 2025	1 BSD = 0.9249 EUR	1 EUR = 1.0812 BSD
26 mrt 2025	1 BSD = 0.9264 EUR	1 EUR = 1.0794 BSD
27 mrt 2025	1 BSD = 0.9277 EUR	1 EUR = 1.078 BSD
28 mrt 2025	1 BSD = 0.9276 EUR	1 EUR = 1.0781 BSD
29 mrt 2025	1 BSD = 0.9285 EUR	1 EUR = 1.077 BSD
30 mrt 2025	1 BSD = 0.9285 EUR	1 EUR = 1.077 BSD
31 mrt 2025	1 BSD = 0.9242 EUR	1 EUR = 1.082 BSD

Apr 2025

Datum	BSD-EUR	EUR-BSD
01 apr 2025	1 BSD = 0.9266 EUR	1 EUR = 1.0792 BSD
02 apr 2025	1 BSD = 0.9259 EUR	1 EUR = 1.08 BSD
03 apr 2025	1 BSD = 0.9018 EUR	1 EUR = 1.1089 BSD
04 apr 2025	1 BSD = 0.9058 EUR	1 EUR = 1.104 BSD
05 apr 2025	1 BSD = 0.9069 EUR	1 EUR = 1.1027 BSD
06 apr 2025	1 BSD = 0.9069 EUR	1 EUR = 1.1027 BSD
07 apr 2025	1 BSD = 0.9112 EUR	1 EUR = 1.0974 BSD
08 apr 2025	1 BSD = 0.9153 EUR	1 EUR = 1.0926 BSD
09 apr 2025	1 BSD = 0.9062 EUR	1 EUR = 1.1035 BSD
10 apr 2025	1 BSD = 0.9023 EUR	1 EUR = 1.1083 BSD
11 apr 2025	1 BSD = 0.8796 EUR	1 EUR = 1.1368 BSD
12 apr 2025	1 BSD = 0.8821 EUR	1 EUR = 1.1336 BSD
13 apr 2025	1 BSD = 0.8821 EUR	1 EUR = 1.1336 BSD
14 apr 2025	1 BSD = 0.877 EUR	1 EUR = 1.1403 BSD
15 apr 2025	1 BSD = 0.8829 EUR	1 EUR = 1.1327 BSD
16 apr 2025	1 BSD = 0.8802 EUR	1 EUR = 1.1361 BSD
17 apr 2025	1 BSD = 0.8806 EUR	1 EUR = 1.1355 BSD
18 apr 2025	1 BSD = 0.8798 EUR	1 EUR = 1.1366 BSD
19 apr 2025	1 BSD = 0.8798 EUR	1 EUR = 1.1366 BSD
20 apr 2025	1 BSD = 0.8798 EUR	1 EUR = 1.1366 BSD
21 apr 2025	1 BSD = 0.8798 EUR	1 EUR = 1.1366 BSD
22 apr 2025	1 BSD = 0.8707 EUR	1 EUR = 1.1486 BSD
23 apr 2025	1 BSD = 0.8762 EUR	1 EUR = 1.1413 BSD
24 apr 2025	1 BSD = 0.88 EUR	1 EUR = 1.1363 BSD
25 apr 2025	1 BSD = 0.8802 EUR	1 EUR = 1.1361 BSD
26 apr 2025	1 BSD = 0.8771 EUR	1 EUR = 1.1401 BSD
27 apr 2025	1 BSD = 0.8799 EUR	1 EUR = 1.1365 BSD
28 apr 2025	1 BSD = 0.88 EUR	1 EUR = 1.1363 BSD
29 apr 2025	1 BSD = 0.8794 EUR	1 EUR = 1.1372 BSD
30 apr 2025	1 BSD = 0.8793 EUR	1 EUR = 1.1372 BSD

May 2025

Datum	BSD-EUR	EUR-BSD
01 mei 2025	1 BSD = 0.8799 EUR	1 EUR = 1.1365 BSD
02 mei 2025	1 BSD = 0.8818 EUR	1 EUR = 1.134 BSD
03 mei 2025	1 BSD = 0.8828 EUR	1 EUR = 1.1328 BSD
04 mei 2025	1 BSD = 0.8828 EUR	1 EUR = 1.1328 BSD
05 mei 2025	1 BSD = 0.8825 EUR	1 EUR = 1.1331 BSD
06 mei 2025	1 BSD = 0.8828 EUR	1 EUR = 1.1327 BSD
07 mei 2025	1 BSD = 0.8799 EUR	1 EUR = 1.1365 BSD
08 mei 2025	1 BSD = 0.8864 EUR	1 EUR = 1.1281 BSD
09 mei 2025	1 BSD = 0.8889 EUR	1 EUR = 1.125 BSD
10 mei 2025	1 BSD = 0.8889 EUR	1 EUR = 1.1249 BSD
11 mei 2025	1 BSD = 0.8893 EUR	1 EUR = 1.1245 BSD
12 mei 2025	1 BSD = 0.9024 EUR	1 EUR = 1.1081 BSD
13 mei 2025	1 BSD = 0.9004 EUR	1 EUR = 1.1106 BSD
14 mei 2025	1 BSD = 0.8901 EUR	1 EUR = 1.1234 BSD
15 mei 2025	1 BSD = 0.8933 EUR	1 EUR = 1.1194 BSD
16 mei 2025	1 BSD = 0.8932 EUR	1 EUR = 1.1195 BSD
17 mei 2025	1 BSD = 0.8929 EUR	1 EUR = 1.12 BSD
18 mei 2025	1 BSD = 0.8929 EUR	1 EUR = 1.12 BSD
19 mei 2025	1 BSD = 0.887 EUR	1 EUR = 1.1274 BSD

BSD-EUR en EUR-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Euro (EUR) is de valuta die in Europe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Europe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws