> BSD-ERN en ERN-BSD wisselkoersen - 2025

BSD-ERN en ERN-BSD wisselkoersen - 2025

BSD-ERN en ERN-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-ERN en ERN-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 15,0022 ERN

1 ERN = 0,0667 BSD

1J 2J 3J

BSD tegen ERNERN tegen BSD

Jan 2025

Datum	BSD-ERN	ERN-BSD
01 jan 2025	1 BSD = 15.0097 ERN	1 ERN = 0.0666 BSD
02 jan 2025	1 BSD = 14.999 ERN	1 ERN = 0.0667 BSD
03 jan 2025	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
04 jan 2025	1 BSD = 15.024 ERN	1 ERN = 0.0666 BSD
05 jan 2025	1 BSD = 15.024 ERN	1 ERN = 0.0666 BSD
06 jan 2025	1 BSD = 14.9858 ERN	1 ERN = 0.0667 BSD
07 jan 2025	1 BSD = 14.9941 ERN	1 ERN = 0.0667 BSD
08 jan 2025	1 BSD = 14.9815 ERN	1 ERN = 0.0667 BSD
09 jan 2025	1 BSD = 15.0001 ERN	1 ERN = 0.0667 BSD
10 jan 2025	1 BSD = 14.9999 ERN	1 ERN = 0.0667 BSD
11 jan 2025	1 BSD = 14.9338 ERN	1 ERN = 0.067 BSD
12 jan 2025	1 BSD = 14.9338 ERN	1 ERN = 0.067 BSD
13 jan 2025	1 BSD = 14.9938 ERN	1 ERN = 0.0667 BSD
14 jan 2025	1 BSD = 14.983 ERN	1 ERN = 0.0667 BSD
15 jan 2025	1 BSD = 15.0023 ERN	1 ERN = 0.0667 BSD
16 jan 2025	1 BSD = 14.9907 ERN	1 ERN = 0.0667 BSD
17 jan 2025	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
18 jan 2025	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
19 jan 2025	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
20 jan 2025	1 BSD = 14.9798 ERN	1 ERN = 0.0668 BSD
21 jan 2025	1 BSD = 15.0004 ERN	1 ERN = 0.0667 BSD
22 jan 2025	1 BSD = 15.0815 ERN	1 ERN = 0.0663 BSD
23 jan 2025	1 BSD = 14.9919 ERN	1 ERN = 0.0667 BSD
24 jan 2025	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
25 jan 2025	1 BSD = 15.0279 ERN	1 ERN = 0.0665 BSD
26 jan 2025	1 BSD = 15.0279 ERN	1 ERN = 0.0665 BSD
27 jan 2025	1 BSD = 14.9995 ERN	1 ERN = 0.0667 BSD
28 jan 2025	1 BSD = 14.988 ERN	1 ERN = 0.0667 BSD
29 jan 2025	1 BSD = 14.9896 ERN	1 ERN = 0.0667 BSD
30 jan 2025	1 BSD = 15.0083 ERN	1 ERN = 0.0666 BSD
31 jan 2025	1 BSD = 15.0054 ERN	1 ERN = 0.0666 BSD

Feb 2025

Datum	BSD-ERN	ERN-BSD
01 feb 2025	1 BSD = 15.0054 ERN	1 ERN = 0.0666 BSD
02 feb 2025	1 BSD = 14.9805 ERN	1 ERN = 0.0668 BSD
03 feb 2025	1 BSD = 15.0069 ERN	1 ERN = 0.0666 BSD
04 feb 2025	1 BSD = 15.0018 ERN	1 ERN = 0.0667 BSD
05 feb 2025	1 BSD = 14.9942 ERN	1 ERN = 0.0667 BSD
06 feb 2025	1 BSD = 14.9962 ERN	1 ERN = 0.0667 BSD
07 feb 2025	1 BSD = 14.9903 ERN	1 ERN = 0.0667 BSD
08 feb 2025	1 BSD = 14.9328 ERN	1 ERN = 0.067 BSD
09 feb 2025	1 BSD = 14.9328 ERN	1 ERN = 0.067 BSD
10 feb 2025	1 BSD = 14.9868 ERN	1 ERN = 0.0667 BSD
11 feb 2025	1 BSD = 15.0037 ERN	1 ERN = 0.0667 BSD
12 feb 2025	1 BSD = 14.9978 ERN	1 ERN = 0.0667 BSD
13 feb 2025	1 BSD = 15.0365 ERN	1 ERN = 0.0665 BSD
14 feb 2025	1 BSD = 14.9942 ERN	1 ERN = 0.0667 BSD
15 feb 2025	1 BSD = 15.0437 ERN	1 ERN = 0.0665 BSD
16 feb 2025	1 BSD = 15.0437 ERN	1 ERN = 0.0665 BSD
17 feb 2025	1 BSD = 14.9991 ERN	1 ERN = 0.0667 BSD
18 feb 2025	1 BSD = 14.9882 ERN	1 ERN = 0.0667 BSD
19 feb 2025	1 BSD = 15.0063 ERN	1 ERN = 0.0666 BSD
20 feb 2025	1 BSD = 15.0032 ERN	1 ERN = 0.0667 BSD
21 feb 2025	1 BSD = 14.9931 ERN	1 ERN = 0.0667 BSD
22 feb 2025	1 BSD = 14.995 ERN	1 ERN = 0.0667 BSD
23 feb 2025	1 BSD = 14.995 ERN	1 ERN = 0.0667 BSD
24 feb 2025	1 BSD = 15.0032 ERN	1 ERN = 0.0667 BSD
25 feb 2025	1 BSD = 15.0121 ERN	1 ERN = 0.0666 BSD
26 feb 2025	1 BSD = 14.9946 ERN	1 ERN = 0.0667 BSD
27 feb 2025	1 BSD = 15.0049 ERN	1 ERN = 0.0666 BSD
28 feb 2025	1 BSD = 15.008 ERN	1 ERN = 0.0666 BSD

Mar 2025

Datum	BSD-ERN	ERN-BSD
01 mrt 2025	1 BSD = 15.008 ERN	1 ERN = 0.0666 BSD
02 mrt 2025	1 BSD = 14.9719 ERN	1 ERN = 0.0668 BSD
03 mrt 2025	1 BSD = 15.0197 ERN	1 ERN = 0.0666 BSD
04 mrt 2025	1 BSD = 15.0001 ERN	1 ERN = 0.0667 BSD
05 mrt 2025	1 BSD = 15.0221 ERN	1 ERN = 0.0666 BSD
06 mrt 2025	1 BSD = 14.9999 ERN	1 ERN = 0.0667 BSD
07 mrt 2025	1 BSD = 14.9932 ERN	1 ERN = 0.0667 BSD
08 mrt 2025	1 BSD = 14.9827 ERN	1 ERN = 0.0667 BSD
09 mrt 2025	1 BSD = 14.9827 ERN	1 ERN = 0.0667 BSD
10 mrt 2025	1 BSD = 14.9933 ERN	1 ERN = 0.0667 BSD
11 mrt 2025	1 BSD = 15.001 ERN	1 ERN = 0.0667 BSD
12 mrt 2025	1 BSD = 14.99 ERN	1 ERN = 0.0667 BSD
13 mrt 2025	1 BSD = 15.001 ERN	1 ERN = 0.0667 BSD
14 mrt 2025	1 BSD = 15.0109 ERN	1 ERN = 0.0666 BSD
15 mrt 2025	1 BSD = 15.0351 ERN	1 ERN = 0.0665 BSD
16 mrt 2025	1 BSD = 15.0351 ERN	1 ERN = 0.0665 BSD
17 mrt 2025	1 BSD = 14.9952 ERN	1 ERN = 0.0667 BSD
18 mrt 2025	1 BSD = 15.0025 ERN	1 ERN = 0.0667 BSD
19 mrt 2025	1 BSD = 15.0056 ERN	1 ERN = 0.0666 BSD
20 mrt 2025	1 BSD = 15.0031 ERN	1 ERN = 0.0667 BSD
21 mrt 2025	1 BSD = 15.0015 ERN	1 ERN = 0.0667 BSD
22 mrt 2025	1 BSD = 15.0366 ERN	1 ERN = 0.0665 BSD
23 mrt 2025	1 BSD = 15.0366 ERN	1 ERN = 0.0665 BSD
24 mrt 2025	1 BSD = 14.9883 ERN	1 ERN = 0.0667 BSD
25 mrt 2025	1 BSD = 15.0065 ERN	1 ERN = 0.0666 BSD
26 mrt 2025	1 BSD = 14.9919 ERN	1 ERN = 0.0667 BSD
27 mrt 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
28 mrt 2025	1 BSD = 15.0006 ERN	1 ERN = 0.0667 BSD
29 mrt 2025	1 BSD = 15.1608 ERN	1 ERN = 0.066 BSD
30 mrt 2025	1 BSD = 15.1608 ERN	1 ERN = 0.066 BSD
31 mrt 2025	1 BSD = 15.0013 ERN	1 ERN = 0.0667 BSD

Apr 2025

Datum	BSD-ERN	ERN-BSD
01 apr 2025	1 BSD = 14.993 ERN	1 ERN = 0.0667 BSD
02 apr 2025	1 BSD = 15.0045 ERN	1 ERN = 0.0666 BSD
03 apr 2025	1 BSD = 15.0018 ERN	1 ERN = 0.0667 BSD
04 apr 2025	1 BSD = 15.0351 ERN	1 ERN = 0.0665 BSD
05 apr 2025	1 BSD = 14.9082 ERN	1 ERN = 0.0671 BSD
06 apr 2025	1 BSD = 14.9082 ERN	1 ERN = 0.0671 BSD
07 apr 2025	1 BSD = 14.9934 ERN	1 ERN = 0.0667 BSD
08 apr 2025	1 BSD = 15.0171 ERN	1 ERN = 0.0666 BSD
09 apr 2025	1 BSD = 15.0117 ERN	1 ERN = 0.0666 BSD
10 apr 2025	1 BSD = 14.993 ERN	1 ERN = 0.0667 BSD
11 apr 2025	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
12 apr 2025	1 BSD = 15.0311 ERN	1 ERN = 0.0665 BSD
13 apr 2025	1 BSD = 15.0311 ERN	1 ERN = 0.0665 BSD
14 apr 2025	1 BSD = 15.0013 ERN	1 ERN = 0.0667 BSD
15 apr 2025	1 BSD = 14.9859 ERN	1 ERN = 0.0667 BSD
16 apr 2025	1 BSD = 15.01 ERN	1 ERN = 0.0666 BSD
17 apr 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
18 apr 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
19 apr 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
20 apr 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
21 apr 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
22 apr 2025	1 BSD = 15.0002 ERN	1 ERN = 0.0667 BSD
23 apr 2025	1 BSD = 15.002 ERN	1 ERN = 0.0667 BSD
24 apr 2025	1 BSD = 15.0114 ERN	1 ERN = 0.0666 BSD
25 apr 2025	1 BSD = 15.0005 ERN	1 ERN = 0.0667 BSD
26 apr 2025	1 BSD = 15.0005 ERN	1 ERN = 0.0667 BSD
27 apr 2025	1 BSD = 15.0005 ERN	1 ERN = 0.0667 BSD
28 apr 2025	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
29 apr 2025	1 BSD = 15.0049 ERN	1 ERN = 0.0666 BSD
30 apr 2025	1 BSD = 15.0039 ERN	1 ERN = 0.0666 BSD

May 2025

Datum	BSD-ERN	ERN-BSD
01 mei 2025	1 BSD = 14.9545 ERN	1 ERN = 0.0669 BSD
02 mei 2025	1 BSD = 14.9969 ERN	1 ERN = 0.0667 BSD
03 mei 2025	1 BSD = 14.9649 ERN	1 ERN = 0.0668 BSD
04 mei 2025	1 BSD = 14.9649 ERN	1 ERN = 0.0668 BSD
05 mei 2025	1 BSD = 15.0139 ERN	1 ERN = 0.0666 BSD
06 mei 2025	1 BSD = 15.0026 ERN	1 ERN = 0.0667 BSD
07 mei 2025	1 BSD = 14.9997 ERN	1 ERN = 0.0667 BSD
08 mei 2025	1 BSD = 15.0147 ERN	1 ERN = 0.0666 BSD
09 mei 2025	1 BSD = 15.0058 ERN	1 ERN = 0.0666 BSD
10 mei 2025	1 BSD = 15.0058 ERN	1 ERN = 0.0666 BSD
11 mei 2025	1 BSD = 15.0113 ERN	1 ERN = 0.0666 BSD
12 mei 2025	1 BSD = 15.0279 ERN	1 ERN = 0.0665 BSD
13 mei 2025	1 BSD = 15.0059 ERN	1 ERN = 0.0666 BSD
14 mei 2025	1 BSD = 14.9812 ERN	1 ERN = 0.0668 BSD
15 mei 2025	1 BSD = 14.9891 ERN	1 ERN = 0.0667 BSD
16 mei 2025	1 BSD = 15.0064 ERN	1 ERN = 0.0666 BSD
17 mei 2025	1 BSD = 14.9511 ERN	1 ERN = 0.0669 BSD
18 mei 2025	1 BSD = 14.9511 ERN	1 ERN = 0.0669 BSD
19 mei 2025	1 BSD = 14.9976 ERN	1 ERN = 0.0667 BSD
20 mei 2025	1 BSD = 15.0077 ERN	1 ERN = 0.0666 BSD
21 mei 2025	1 BSD = 15.004 ERN	1 ERN = 0.0666 BSD
22 mei 2025	1 BSD = 15.0173 ERN	1 ERN = 0.0666 BSD
23 mei 2025	1 BSD = 14.9942 ERN	1 ERN = 0.0667 BSD
24 mei 2025	1 BSD = 15.0245 ERN	1 ERN = 0.0666 BSD
25 mei 2025	1 BSD = 15.0245 ERN	1 ERN = 0.0666 BSD
26 mei 2025	1 BSD = 14.9989 ERN	1 ERN = 0.0667 BSD
27 mei 2025	1 BSD = 15.0016 ERN	1 ERN = 0.0667 BSD
28 mei 2025	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
29 mei 2025	1 BSD = 14.9932 ERN	1 ERN = 0.0667 BSD
30 mei 2025	1 BSD = 15.0081 ERN	1 ERN = 0.0666 BSD
31 mei 2025	1 BSD = 15.0081 ERN	1 ERN = 0.0666 BSD

Jun 2025

Datum	BSD-ERN	ERN-BSD
01 jun 2025	1 BSD = 15.0285 ERN	1 ERN = 0.0665 BSD
02 jun 2025	1 BSD = 15.011 ERN	1 ERN = 0.0666 BSD
03 jun 2025	1 BSD = 14.9928 ERN	1 ERN = 0.0667 BSD
04 jun 2025	1 BSD = 15.0031 ERN	1 ERN = 0.0667 BSD
05 jun 2025	1 BSD = 14.9972 ERN	1 ERN = 0.0667 BSD
06 jun 2025	1 BSD = 15.002 ERN	1 ERN = 0.0667 BSD
07 jun 2025	1 BSD = 14.9744 ERN	1 ERN = 0.0668 BSD
08 jun 2025	1 BSD = 14.9744 ERN	1 ERN = 0.0668 BSD
09 jun 2025	1 BSD = 14.9992 ERN	1 ERN = 0.0667 BSD
10 jun 2025	1 BSD = 15.0089 ERN	1 ERN = 0.0666 BSD
11 jun 2025	1 BSD = 14.9955 ERN	1 ERN = 0.0667 BSD
12 jun 2025	1 BSD = 15.0034 ERN	1 ERN = 0.0667 BSD
13 jun 2025	1 BSD = 14.9873 ERN	1 ERN = 0.0667 BSD
14 jun 2025	1 BSD = 15.0658 ERN	1 ERN = 0.0664 BSD
15 jun 2025	1 BSD = 15.0658 ERN	1 ERN = 0.0664 BSD
16 jun 2025	1 BSD = 15.0077 ERN	1 ERN = 0.0666 BSD
17 jun 2025	1 BSD = 15.0063 ERN	1 ERN = 0.0666 BSD
18 jun 2025	1 BSD = 15.0061 ERN	1 ERN = 0.0666 BSD
19 jun 2025	1 BSD = 15.0133 ERN	1 ERN = 0.0666 BSD
20 jun 2025	1 BSD = 14.9918 ERN	1 ERN = 0.0667 BSD
21 jun 2025	1 BSD = 15.0046 ERN	1 ERN = 0.0666 BSD
22 jun 2025	1 BSD = 15.0046 ERN	1 ERN = 0.0666 BSD
23 jun 2025	1 BSD = 15.0107 ERN	1 ERN = 0.0666 BSD
24 jun 2025	1 BSD = 15.0091 ERN	1 ERN = 0.0666 BSD
25 jun 2025	1 BSD = 15.0069 ERN	1 ERN = 0.0666 BSD
26 jun 2025	1 BSD = 14.9837 ERN	1 ERN = 0.0667 BSD

BSD-ERN en ERN-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws