> BSD-EGP en EGP-BSD wisselkoersen - 2025

BSD-EGP en EGP-BSD wisselkoersen - 2025

BSD-EGP en EGP-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-EGP en EGP-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 50,4157 EGP

1 EGP = 0,0198 BSD

1J 2J 3J

BSD tegen EGPEGP tegen BSD

Jan 2025

Datum	BSD-EGP	EGP-BSD
01 jan 2025	1 BSD = 50.8694 EGP	1 EGP = 0.0197 BSD
02 jan 2025	1 BSD = 50.7651 EGP	1 EGP = 0.0197 BSD
03 jan 2025	1 BSD = 50.7672 EGP	1 EGP = 0.0197 BSD
04 jan 2025	1 BSD = 50.8283 EGP	1 EGP = 0.0197 BSD
05 jan 2025	1 BSD = 50.8283 EGP	1 EGP = 0.0197 BSD
06 jan 2025	1 BSD = 50.6165 EGP	1 EGP = 0.0198 BSD
07 jan 2025	1 BSD = 50.6364 EGP	1 EGP = 0.0197 BSD
08 jan 2025	1 BSD = 50.5165 EGP	1 EGP = 0.0198 BSD
09 jan 2025	1 BSD = 50.599 EGP	1 EGP = 0.0198 BSD
10 jan 2025	1 BSD = 50.5652 EGP	1 EGP = 0.0198 BSD
11 jan 2025	1 BSD = 50.2815 EGP	1 EGP = 0.0199 BSD
12 jan 2025	1 BSD = 50.2815 EGP	1 EGP = 0.0199 BSD
13 jan 2025	1 BSD = 50.4881 EGP	1 EGP = 0.0198 BSD
14 jan 2025	1 BSD = 50.4036 EGP	1 EGP = 0.0198 BSD
15 jan 2025	1 BSD = 50.4472 EGP	1 EGP = 0.0198 BSD
16 jan 2025	1 BSD = 50.3709 EGP	1 EGP = 0.0199 BSD
17 jan 2025	1 BSD = 50.3869 EGP	1 EGP = 0.0198 BSD
18 jan 2025	1 BSD = 50.2271 EGP	1 EGP = 0.0199 BSD
19 jan 2025	1 BSD = 50.2271 EGP	1 EGP = 0.0199 BSD
20 jan 2025	1 BSD = 50.2939 EGP	1 EGP = 0.0199 BSD
21 jan 2025	1 BSD = 50.2632 EGP	1 EGP = 0.0199 BSD
22 jan 2025	1 BSD = 50.5875 EGP	1 EGP = 0.0198 BSD
23 jan 2025	1 BSD = 50.256 EGP	1 EGP = 0.0199 BSD
24 jan 2025	1 BSD = 50.2687 EGP	1 EGP = 0.0199 BSD
25 jan 2025	1 BSD = 50.3376 EGP	1 EGP = 0.0199 BSD
26 jan 2025	1 BSD = 50.3376 EGP	1 EGP = 0.0199 BSD
27 jan 2025	1 BSD = 50.2267 EGP	1 EGP = 0.0199 BSD
28 jan 2025	1 BSD = 50.1303 EGP	1 EGP = 0.0199 BSD
29 jan 2025	1 BSD = 50.1851 EGP	1 EGP = 0.0199 BSD
30 jan 2025	1 BSD = 50.2637 EGP	1 EGP = 0.0199 BSD
31 jan 2025	1 BSD = 50.2442 EGP	1 EGP = 0.0199 BSD

Feb 2025

Datum	BSD-EGP	EGP-BSD
01 feb 2025	1 BSD = 50.2454 EGP	1 EGP = 0.0199 BSD
02 feb 2025	1 BSD = 50.1619 EGP	1 EGP = 0.0199 BSD
03 feb 2025	1 BSD = 50.376 EGP	1 EGP = 0.0199 BSD
04 feb 2025	1 BSD = 50.3163 EGP	1 EGP = 0.0199 BSD
05 feb 2025	1 BSD = 50.3205 EGP	1 EGP = 0.0199 BSD
06 feb 2025	1 BSD = 50.2606 EGP	1 EGP = 0.0199 BSD
07 feb 2025	1 BSD = 50.3059 EGP	1 EGP = 0.0199 BSD
08 feb 2025	1 BSD = 50.0347 EGP	1 EGP = 0.02 BSD
09 feb 2025	1 BSD = 50.0347 EGP	1 EGP = 0.02 BSD
10 feb 2025	1 BSD = 50.2542 EGP	1 EGP = 0.0199 BSD
11 feb 2025	1 BSD = 50.4623 EGP	1 EGP = 0.0198 BSD
12 feb 2025	1 BSD = 50.616 EGP	1 EGP = 0.0198 BSD
13 feb 2025	1 BSD = 50.7551 EGP	1 EGP = 0.0197 BSD
14 feb 2025	1 BSD = 50.6019 EGP	1 EGP = 0.0198 BSD
15 feb 2025	1 BSD = 50.7442 EGP	1 EGP = 0.0197 BSD
16 feb 2025	1 BSD = 50.7442 EGP	1 EGP = 0.0197 BSD
17 feb 2025	1 BSD = 50.5915 EGP	1 EGP = 0.0198 BSD
18 feb 2025	1 BSD = 50.6118 EGP	1 EGP = 0.0198 BSD
19 feb 2025	1 BSD = 50.6429 EGP	1 EGP = 0.0197 BSD
20 feb 2025	1 BSD = 50.5606 EGP	1 EGP = 0.0198 BSD
21 feb 2025	1 BSD = 50.5594 EGP	1 EGP = 0.0198 BSD
22 feb 2025	1 BSD = 50.534 EGP	1 EGP = 0.0198 BSD
23 feb 2025	1 BSD = 50.534 EGP	1 EGP = 0.0198 BSD
24 feb 2025	1 BSD = 50.6176 EGP	1 EGP = 0.0198 BSD
25 feb 2025	1 BSD = 50.6082 EGP	1 EGP = 0.0198 BSD
26 feb 2025	1 BSD = 50.5913 EGP	1 EGP = 0.0198 BSD
27 feb 2025	1 BSD = 50.6666 EGP	1 EGP = 0.0197 BSD
28 feb 2025	1 BSD = 50.6752 EGP	1 EGP = 0.0197 BSD

Mar 2025

Datum	BSD-EGP	EGP-BSD
01 mrt 2025	1 BSD = 50.6576 EGP	1 EGP = 0.0197 BSD
02 mrt 2025	1 BSD = 50.5356 EGP	1 EGP = 0.0198 BSD
03 mrt 2025	1 BSD = 50.7226 EGP	1 EGP = 0.0197 BSD
04 mrt 2025	1 BSD = 50.6736 EGP	1 EGP = 0.0197 BSD
05 mrt 2025	1 BSD = 50.7261 EGP	1 EGP = 0.0197 BSD
06 mrt 2025	1 BSD = 50.6511 EGP	1 EGP = 0.0197 BSD
07 mrt 2025	1 BSD = 50.6564 EGP	1 EGP = 0.0197 BSD
08 mrt 2025	1 BSD = 50.6203 EGP	1 EGP = 0.0198 BSD
09 mrt 2025	1 BSD = 50.6203 EGP	1 EGP = 0.0198 BSD
10 mrt 2025	1 BSD = 50.5777 EGP	1 EGP = 0.0198 BSD
11 mrt 2025	1 BSD = 50.6271 EGP	1 EGP = 0.0198 BSD
12 mrt 2025	1 BSD = 50.6356 EGP	1 EGP = 0.0197 BSD
13 mrt 2025	1 BSD = 50.6562 EGP	1 EGP = 0.0197 BSD
14 mrt 2025	1 BSD = 50.6872 EGP	1 EGP = 0.0197 BSD
15 mrt 2025	1 BSD = 50.5864 EGP	1 EGP = 0.0198 BSD
16 mrt 2025	1 BSD = 50.5864 EGP	1 EGP = 0.0198 BSD
17 mrt 2025	1 BSD = 50.493 EGP	1 EGP = 0.0198 BSD
18 mrt 2025	1 BSD = 50.4867 EGP	1 EGP = 0.0198 BSD
19 mrt 2025	1 BSD = 50.6679 EGP	1 EGP = 0.0197 BSD
20 mrt 2025	1 BSD = 50.5393 EGP	1 EGP = 0.0198 BSD
21 mrt 2025	1 BSD = 50.581 EGP	1 EGP = 0.0198 BSD
22 mrt 2025	1 BSD = 50.3944 EGP	1 EGP = 0.0198 BSD
23 mrt 2025	1 BSD = 50.3944 EGP	1 EGP = 0.0198 BSD
24 mrt 2025	1 BSD = 50.5718 EGP	1 EGP = 0.0198 BSD
25 mrt 2025	1 BSD = 50.5788 EGP	1 EGP = 0.0198 BSD
26 mrt 2025	1 BSD = 50.5185 EGP	1 EGP = 0.0198 BSD
27 mrt 2025	1 BSD = 50.6221 EGP	1 EGP = 0.0198 BSD
28 mrt 2025	1 BSD = 50.5742 EGP	1 EGP = 0.0198 BSD
29 mrt 2025	1 BSD = 50.8476 EGP	1 EGP = 0.0197 BSD
30 mrt 2025	1 BSD = 50.8476 EGP	1 EGP = 0.0197 BSD
31 mrt 2025	1 BSD = 50.5716 EGP	1 EGP = 0.0198 BSD

Apr 2025

Datum	BSD-EGP	EGP-BSD
01 apr 2025	1 BSD = 50.5584 EGP	1 EGP = 0.0198 BSD
02 apr 2025	1 BSD = 50.5806 EGP	1 EGP = 0.0198 BSD
03 apr 2025	1 BSD = 50.5918 EGP	1 EGP = 0.0198 BSD
04 apr 2025	1 BSD = 50.715 EGP	1 EGP = 0.0197 BSD
05 apr 2025	1 BSD = 50.2466 EGP	1 EGP = 0.0199 BSD
06 apr 2025	1 BSD = 50.2466 EGP	1 EGP = 0.0199 BSD
07 apr 2025	1 BSD = 51.3642 EGP	1 EGP = 0.0195 BSD
08 apr 2025	1 BSD = 51.3381 EGP	1 EGP = 0.0195 BSD
09 apr 2025	1 BSD = 51.7053 EGP	1 EGP = 0.0193 BSD
10 apr 2025	1 BSD = 51.2954 EGP	1 EGP = 0.0195 BSD
11 apr 2025	1 BSD = 51.3177 EGP	1 EGP = 0.0195 BSD
12 apr 2025	1 BSD = 51.3928 EGP	1 EGP = 0.0195 BSD
13 apr 2025	1 BSD = 51.3928 EGP	1 EGP = 0.0195 BSD
14 apr 2025	1 BSD = 50.9923 EGP	1 EGP = 0.0196 BSD
15 apr 2025	1 BSD = 50.933 EGP	1 EGP = 0.0196 BSD
16 apr 2025	1 BSD = 51.1388 EGP	1 EGP = 0.0196 BSD
17 apr 2025	1 BSD = 51.1652 EGP	1 EGP = 0.0195 BSD
18 apr 2025	1 BSD = 51.1557 EGP	1 EGP = 0.0195 BSD
19 apr 2025	1 BSD = 51.1557 EGP	1 EGP = 0.0195 BSD
20 apr 2025	1 BSD = 51.1557 EGP	1 EGP = 0.0195 BSD
21 apr 2025	1 BSD = 51.1557 EGP	1 EGP = 0.0195 BSD
22 apr 2025	1 BSD = 51.0326 EGP	1 EGP = 0.0196 BSD
23 apr 2025	1 BSD = 50.9157 EGP	1 EGP = 0.0196 BSD
24 apr 2025	1 BSD = 51.0027 EGP	1 EGP = 0.0196 BSD
25 apr 2025	1 BSD = 50.967 EGP	1 EGP = 0.0196 BSD
26 apr 2025	1 BSD = 50.7409 EGP	1 EGP = 0.0197 BSD
27 apr 2025	1 BSD = 50.7409 EGP	1 EGP = 0.0197 BSD
28 apr 2025	1 BSD = 50.7406 EGP	1 EGP = 0.0197 BSD
29 apr 2025	1 BSD = 50.8318 EGP	1 EGP = 0.0197 BSD
30 apr 2025	1 BSD = 50.8081 EGP	1 EGP = 0.0197 BSD

May 2025

Datum	BSD-EGP	EGP-BSD
01 mei 2025	1 BSD = 50.6501 EGP	1 EGP = 0.0197 BSD
02 mei 2025	1 BSD = 50.7816 EGP	1 EGP = 0.0197 BSD
03 mei 2025	1 BSD = 50.6195 EGP	1 EGP = 0.0198 BSD
04 mei 2025	1 BSD = 50.6195 EGP	1 EGP = 0.0198 BSD
05 mei 2025	1 BSD = 50.707 EGP	1 EGP = 0.0197 BSD
06 mei 2025	1 BSD = 50.6516 EGP	1 EGP = 0.0197 BSD
07 mei 2025	1 BSD = 50.6347 EGP	1 EGP = 0.0197 BSD
08 mei 2025	1 BSD = 50.6736 EGP	1 EGP = 0.0197 BSD
09 mei 2025	1 BSD = 50.6407 EGP	1 EGP = 0.0197 BSD
10 mei 2025	1 BSD = 50.6118 EGP	1 EGP = 0.0198 BSD
11 mei 2025	1 BSD = 50.6304 EGP	1 EGP = 0.0198 BSD
12 mei 2025	1 BSD = 50.5959 EGP	1 EGP = 0.0198 BSD
13 mei 2025	1 BSD = 50.4117 EGP	1 EGP = 0.0198 BSD
14 mei 2025	1 BSD = 50.313 EGP	1 EGP = 0.0199 BSD
15 mei 2025	1 BSD = 50.1079 EGP	1 EGP = 0.02 BSD
16 mei 2025	1 BSD = 50.1514 EGP	1 EGP = 0.0199 BSD
17 mei 2025	1 BSD = 49.9375 EGP	1 EGP = 0.02 BSD
18 mei 2025	1 BSD = 49.9375 EGP	1 EGP = 0.02 BSD
19 mei 2025	1 BSD = 50.0528 EGP	1 EGP = 0.02 BSD
20 mei 2025	1 BSD = 49.8953 EGP	1 EGP = 0.02 BSD
21 mei 2025	1 BSD = 49.8695 EGP	1 EGP = 0.0201 BSD
22 mei 2025	1 BSD = 49.9605 EGP	1 EGP = 0.02 BSD
23 mei 2025	1 BSD = 49.8757 EGP	1 EGP = 0.02 BSD
24 mei 2025	1 BSD = 49.9656 EGP	1 EGP = 0.02 BSD
25 mei 2025	1 BSD = 49.9656 EGP	1 EGP = 0.02 BSD
26 mei 2025	1 BSD = 49.7908 EGP	1 EGP = 0.0201 BSD
27 mei 2025	1 BSD = 49.7727 EGP	1 EGP = 0.0201 BSD
28 mei 2025	1 BSD = 49.7623 EGP	1 EGP = 0.0201 BSD
29 mei 2025	1 BSD = 49.7188 EGP	1 EGP = 0.0201 BSD
30 mei 2025	1 BSD = 49.7433 EGP	1 EGP = 0.0201 BSD
31 mei 2025	1 BSD = 49.5621 EGP	1 EGP = 0.0202 BSD

Jun 2025

Datum	BSD-EGP	EGP-BSD
01 jun 2025	1 BSD = 49.6292 EGP	1 EGP = 0.0201 BSD
02 jun 2025	1 BSD = 49.7178 EGP	1 EGP = 0.0201 BSD
03 jun 2025	1 BSD = 49.6462 EGP	1 EGP = 0.0201 BSD
04 jun 2025	1 BSD = 49.6421 EGP	1 EGP = 0.0201 BSD
05 jun 2025	1 BSD = 49.6585 EGP	1 EGP = 0.0201 BSD
06 jun 2025	1 BSD = 49.621 EGP	1 EGP = 0.0202 BSD
07 jun 2025	1 BSD = 49.3469 EGP	1 EGP = 0.0203 BSD
08 jun 2025	1 BSD = 49.3469 EGP	1 EGP = 0.0203 BSD
09 jun 2025	1 BSD = 49.6431 EGP	1 EGP = 0.0201 BSD
10 jun 2025	1 BSD = 49.5111 EGP	1 EGP = 0.0202 BSD
11 jun 2025	1 BSD = 49.4531 EGP	1 EGP = 0.0202 BSD
12 jun 2025	1 BSD = 49.7812 EGP	1 EGP = 0.0201 BSD
13 jun 2025	1 BSD = 49.6969 EGP	1 EGP = 0.0201 BSD
14 jun 2025	1 BSD = 49.9261 EGP	1 EGP = 0.02 BSD
15 jun 2025	1 BSD = 49.9261 EGP	1 EGP = 0.02 BSD
16 jun 2025	1 BSD = 50.284 EGP	1 EGP = 0.0199 BSD
17 jun 2025	1 BSD = 50.1642 EGP	1 EGP = 0.0199 BSD
18 jun 2025	1 BSD = 50.5994 EGP	1 EGP = 0.0198 BSD
19 jun 2025	1 BSD = 50.7069 EGP	1 EGP = 0.0197 BSD
20 jun 2025	1 BSD = 50.6396 EGP	1 EGP = 0.0197 BSD
21 jun 2025	1 BSD = 50.6239 EGP	1 EGP = 0.0198 BSD
22 jun 2025	1 BSD = 50.6239 EGP	1 EGP = 0.0198 BSD
23 jun 2025	1 BSD = 50.7166 EGP	1 EGP = 0.0197 BSD
24 jun 2025	1 BSD = 50.0844 EGP	1 EGP = 0.02 BSD
25 jun 2025	1 BSD = 49.9285 EGP	1 EGP = 0.02 BSD
26 jun 2025	1 BSD = 49.8346 EGP	1 EGP = 0.0201 BSD
27 jun 2025	1 BSD = 49.9237 EGP	1 EGP = 0.02 BSD
28 jun 2025	1 BSD = 49.726 EGP	1 EGP = 0.0201 BSD
29 jun 2025	1 BSD = 49.726 EGP	1 EGP = 0.0201 BSD
30 jun 2025	1 BSD = 49.5771 EGP	1 EGP = 0.0202 BSD

Jul 2025

Datum	BSD-EGP	EGP-BSD
01 jul 2025	1 BSD = 49.4531 EGP	1 EGP = 0.0202 BSD
02 jul 2025	1 BSD = 49.3213 EGP	1 EGP = 0.0203 BSD
03 jul 2025	1 BSD = 49.3419 EGP	1 EGP = 0.0203 BSD
04 jul 2025	1 BSD = 49.2897 EGP	1 EGP = 0.0203 BSD

BSD-EGP en EGP-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Egypte worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws