> BSD-DZD en DZD-BSD wisselkoersen - 2026

BSD-DZD en DZD-BSD wisselkoersen - 2026

BSD-DZD en DZD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-DZD en DZD-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 131,097 DZD

1 DZD = 0,0076 BSD

1J 2J 3J

BSD tegen DZDDZD tegen BSD

Jan 2026

Datum	BSD-DZD	DZD-BSD
01 jan 2026	1 BSD = 129.4736 DZD	1 DZD = 0.0077 BSD
02 jan 2026	1 BSD = 129.7767 DZD	1 DZD = 0.0077 BSD
03 jan 2026	1 BSD = 130.0324 DZD	1 DZD = 0.0077 BSD
04 jan 2026	1 BSD = 130.0324 DZD	1 DZD = 0.0077 BSD
05 jan 2026	1 BSD = 129.9202 DZD	1 DZD = 0.0077 BSD
06 jan 2026	1 BSD = 129.8367 DZD	1 DZD = 0.0077 BSD
07 jan 2026	1 BSD = 129.9066 DZD	1 DZD = 0.0077 BSD
08 jan 2026	1 BSD = 129.9268 DZD	1 DZD = 0.0077 BSD
09 jan 2026	1 BSD = 129.9708 DZD	1 DZD = 0.0077 BSD
10 jan 2026	1 BSD = 130.5587 DZD	1 DZD = 0.0077 BSD
11 jan 2026	1 BSD = 130.4791 DZD	1 DZD = 0.0077 BSD
12 jan 2026	1 BSD = 129.9744 DZD	1 DZD = 0.0077 BSD
13 jan 2026	1 BSD = 130.0314 DZD	1 DZD = 0.0077 BSD
14 jan 2026	1 BSD = 129.9708 DZD	1 DZD = 0.0077 BSD
15 jan 2026	1 BSD = 130.2018 DZD	1 DZD = 0.0077 BSD
16 jan 2026	1 BSD = 130.2177 DZD	1 DZD = 0.0077 BSD
17 jan 2026	1 BSD = 129.7539 DZD	1 DZD = 0.0077 BSD
18 jan 2026	1 BSD = 129.7539 DZD	1 DZD = 0.0077 BSD
19 jan 2026	1 BSD = 130.2183 DZD	1 DZD = 0.0077 BSD
20 jan 2026	1 BSD = 129.7885 DZD	1 DZD = 0.0077 BSD
21 jan 2026	1 BSD = 129.8433 DZD	1 DZD = 0.0077 BSD
22 jan 2026	1 BSD = 129.864 DZD	1 DZD = 0.0077 BSD
23 jan 2026	1 BSD = 129.7426 DZD	1 DZD = 0.0077 BSD
24 jan 2026	1 BSD = 130.518 DZD	1 DZD = 0.0077 BSD
25 jan 2026	1 BSD = 130.518 DZD	1 DZD = 0.0077 BSD
26 jan 2026	1 BSD = 129.2964 DZD	1 DZD = 0.0077 BSD
27 jan 2026	1 BSD = 129.1646 DZD	1 DZD = 0.0077 BSD
28 jan 2026	1 BSD = 129.1917 DZD	1 DZD = 0.0077 BSD
29 jan 2026	1 BSD = 129.0676 DZD	1 DZD = 0.0077 BSD
30 jan 2026	1 BSD = 129.3409 DZD	1 DZD = 0.0077 BSD
31 jan 2026	1 BSD = 128.6678 DZD	1 DZD = 0.0078 BSD

Feb 2026

Datum	BSD-DZD	DZD-BSD
01 feb 2026	1 BSD = 129.2752 DZD	1 DZD = 0.0077 BSD
02 feb 2026	1 BSD = 129.5492 DZD	1 DZD = 0.0077 BSD
03 feb 2026	1 BSD = 129.9983 DZD	1 DZD = 0.0077 BSD
04 feb 2026	1 BSD = 129.9199 DZD	1 DZD = 0.0077 BSD
05 feb 2026	1 BSD = 129.9533 DZD	1 DZD = 0.0077 BSD
06 feb 2026	1 BSD = 129.9258 DZD	1 DZD = 0.0077 BSD
07 feb 2026	1 BSD = 129.9322 DZD	1 DZD = 0.0077 BSD
08 feb 2026	1 BSD = 129.9322 DZD	1 DZD = 0.0077 BSD
09 feb 2026	1 BSD = 129.5655 DZD	1 DZD = 0.0077 BSD
10 feb 2026	1 BSD = 129.361 DZD	1 DZD = 0.0077 BSD
11 feb 2026	1 BSD = 129.4492 DZD	1 DZD = 0.0077 BSD
12 feb 2026	1 BSD = 129.5352 DZD	1 DZD = 0.0077 BSD
13 feb 2026	1 BSD = 129.664 DZD	1 DZD = 0.0077 BSD
14 feb 2026	1 BSD = 129.1323 DZD	1 DZD = 0.0077 BSD
15 feb 2026	1 BSD = 129.1323 DZD	1 DZD = 0.0077 BSD
16 feb 2026	1 BSD = 129.6651 DZD	1 DZD = 0.0077 BSD
17 feb 2026	1 BSD = 129.8006 DZD	1 DZD = 0.0077 BSD
18 feb 2026	1 BSD = 129.8107 DZD	1 DZD = 0.0077 BSD
19 feb 2026	1 BSD = 129.8122 DZD	1 DZD = 0.0077 BSD
20 feb 2026	1 BSD = 130.1056 DZD	1 DZD = 0.0077 BSD
21 feb 2026	1 BSD = 130.2609 DZD	1 DZD = 0.0077 BSD
22 feb 2026	1 BSD = 130.2609 DZD	1 DZD = 0.0077 BSD
23 feb 2026	1 BSD = 130.2097 DZD	1 DZD = 0.0077 BSD
24 feb 2026	1 BSD = 129.8722 DZD	1 DZD = 0.0077 BSD
25 feb 2026	1 BSD = 129.9395 DZD	1 DZD = 0.0077 BSD
26 feb 2026	1 BSD = 129.9712 DZD	1 DZD = 0.0077 BSD
27 feb 2026	1 BSD = 130.0343 DZD	1 DZD = 0.0077 BSD
28 feb 2026	1 BSD = 128.9094 DZD	1 DZD = 0.0078 BSD

Mar 2026

Datum	BSD-DZD	DZD-BSD
01 mrt 2026	1 BSD = 128.9094 DZD	1 DZD = 0.0078 BSD
02 mrt 2026	1 BSD = 130.1827 DZD	1 DZD = 0.0077 BSD
03 mrt 2026	1 BSD = 130.8743 DZD	1 DZD = 0.0076 BSD
04 mrt 2026	1 BSD = 130.8206 DZD	1 DZD = 0.0076 BSD
05 mrt 2026	1 BSD = 130.8228 DZD	1 DZD = 0.0076 BSD
06 mrt 2026	1 BSD = 131.5 DZD	1 DZD = 0.0076 BSD
07 mrt 2026	1 BSD = 131.5282 DZD	1 DZD = 0.0076 BSD
08 mrt 2026	1 BSD = 131.5282 DZD	1 DZD = 0.0076 BSD
09 mrt 2026	1 BSD = 131.7875 DZD	1 DZD = 0.0076 BSD
10 mrt 2026	1 BSD = 131.3756 DZD	1 DZD = 0.0076 BSD
11 mrt 2026	1 BSD = 131.5172 DZD	1 DZD = 0.0076 BSD
12 mrt 2026	1 BSD = 131.9727 DZD	1 DZD = 0.0076 BSD
13 mrt 2026	1 BSD = 132.4323 DZD	1 DZD = 0.0076 BSD
14 mrt 2026	1 BSD = 133.5295 DZD	1 DZD = 0.0075 BSD
15 mrt 2026	1 BSD = 133.5295 DZD	1 DZD = 0.0075 BSD
16 mrt 2026	1 BSD = 132.3893 DZD	1 DZD = 0.0076 BSD
17 mrt 2026	1 BSD = 132.1922 DZD	1 DZD = 0.0076 BSD
18 mrt 2026	1 BSD = 131.9209 DZD	1 DZD = 0.0076 BSD
19 mrt 2026	1 BSD = 132.4113 DZD	1 DZD = 0.0076 BSD
20 mrt 2026	1 BSD = 132.0337 DZD	1 DZD = 0.0076 BSD
21 mrt 2026	1 BSD = 132.4709 DZD	1 DZD = 0.0075 BSD
22 mrt 2026	1 BSD = 132.4709 DZD	1 DZD = 0.0075 BSD
23 mrt 2026	1 BSD = 132.63 DZD	1 DZD = 0.0075 BSD
24 mrt 2026	1 BSD = 132.6857 DZD	1 DZD = 0.0075 BSD
25 mrt 2026	1 BSD = 132.4499 DZD	1 DZD = 0.0076 BSD
26 mrt 2026	1 BSD = 133.1265 DZD	1 DZD = 0.0075 BSD
27 mrt 2026	1 BSD = 133.1036 DZD	1 DZD = 0.0075 BSD
28 mrt 2026	1 BSD = 133.2601 DZD	1 DZD = 0.0075 BSD
29 mrt 2026	1 BSD = 133.4437 DZD	1 DZD = 0.0075 BSD
30 mrt 2026	1 BSD = 133.2545 DZD	1 DZD = 0.0075 BSD
31 mrt 2026	1 BSD = 133.3032 DZD	1 DZD = 0.0075 BSD

Apr 2026

Datum	BSD-DZD	DZD-BSD
01 apr 2026	1 BSD = 132.7475 DZD	1 DZD = 0.0075 BSD
02 apr 2026	1 BSD = 133.1306 DZD	1 DZD = 0.0075 BSD
03 apr 2026	1 BSD = 133.3634 DZD	1 DZD = 0.0075 BSD
04 apr 2026	1 BSD = 133.5585 DZD	1 DZD = 0.0075 BSD
05 apr 2026	1 BSD = 133.5585 DZD	1 DZD = 0.0075 BSD
06 apr 2026	1 BSD = 133.449 DZD	1 DZD = 0.0075 BSD
07 apr 2026	1 BSD = 132.9363 DZD	1 DZD = 0.0075 BSD
08 apr 2026	1 BSD = 132.3593 DZD	1 DZD = 0.0076 BSD
09 apr 2026	1 BSD = 132.4163 DZD	1 DZD = 0.0076 BSD
10 apr 2026	1 BSD = 132.2764 DZD	1 DZD = 0.0076 BSD
11 apr 2026	1 BSD = 132.4443 DZD	1 DZD = 0.0076 BSD
12 apr 2026	1 BSD = 132.4443 DZD	1 DZD = 0.0076 BSD
13 apr 2026	1 BSD = 132.3581 DZD	1 DZD = 0.0076 BSD
14 apr 2026	1 BSD = 132.1436 DZD	1 DZD = 0.0076 BSD
15 apr 2026	1 BSD = 132.1299 DZD	1 DZD = 0.0076 BSD
16 apr 2026	1 BSD = 132.1879 DZD	1 DZD = 0.0076 BSD
17 apr 2026	1 BSD = 132.1651 DZD	1 DZD = 0.0076 BSD
18 apr 2026	1 BSD = 132.4298 DZD	1 DZD = 0.0076 BSD
19 apr 2026	1 BSD = 132.4298 DZD	1 DZD = 0.0076 BSD
20 apr 2026	1 BSD = 132.2516 DZD	1 DZD = 0.0076 BSD
21 apr 2026	1 BSD = 132.1709 DZD	1 DZD = 0.0076 BSD
22 apr 2026	1 BSD = 132.3195 DZD	1 DZD = 0.0076 BSD
23 apr 2026	1 BSD = 132.0548 DZD	1 DZD = 0.0076 BSD
24 apr 2026	1 BSD = 132.55 DZD	1 DZD = 0.0075 BSD
25 apr 2026	1 BSD = 132.5831 DZD	1 DZD = 0.0075 BSD
26 apr 2026	1 BSD = 132.5831 DZD	1 DZD = 0.0075 BSD
27 apr 2026	1 BSD = 132.3165 DZD	1 DZD = 0.0076 BSD
28 apr 2026	1 BSD = 132.6254 DZD	1 DZD = 0.0075 BSD
29 apr 2026	1 BSD = 132.5031 DZD	1 DZD = 0.0075 BSD
30 apr 2026	1 BSD = 132.4291 DZD	1 DZD = 0.0076 BSD

May 2026

Datum	BSD-DZD	DZD-BSD
01 mei 2026	1 BSD = 132.3891 DZD	1 DZD = 0.0076 BSD

BSD-DZD en DZD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Algerije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws