> BSD-DZD en DZD-BSD wisselkoersen - 2025

BSD-DZD en DZD-BSD wisselkoersen - 2025

BSD-DZD en DZD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-DZD en DZD-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 134,0667 DZD

1 DZD = 0,0075 BSD

1J 2J 3J

BSD tegen DZDDZD tegen BSD

Jan 2025

Datum	BSD-DZD	DZD-BSD
01 jan 2025	1 BSD = 135.8407 DZD	1 DZD = 0.0074 BSD
02 jan 2025	1 BSD = 135.9797 DZD	1 DZD = 0.0074 BSD
03 jan 2025	1 BSD = 136.1049 DZD	1 DZD = 0.0073 BSD
04 jan 2025	1 BSD = 135.9798 DZD	1 DZD = 0.0074 BSD
05 jan 2025	1 BSD = 135.9798 DZD	1 DZD = 0.0074 BSD
06 jan 2025	1 BSD = 135.4303 DZD	1 DZD = 0.0074 BSD
07 jan 2025	1 BSD = 135.0808 DZD	1 DZD = 0.0074 BSD
08 jan 2025	1 BSD = 135.7106 DZD	1 DZD = 0.0074 BSD
09 jan 2025	1 BSD = 135.9509 DZD	1 DZD = 0.0074 BSD
10 jan 2025	1 BSD = 135.742 DZD	1 DZD = 0.0074 BSD
11 jan 2025	1 BSD = 135.2718 DZD	1 DZD = 0.0074 BSD
12 jan 2025	1 BSD = 135.2718 DZD	1 DZD = 0.0074 BSD
13 jan 2025	1 BSD = 136.2449 DZD	1 DZD = 0.0073 BSD
14 jan 2025	1 BSD = 135.9734 DZD	1 DZD = 0.0074 BSD
15 jan 2025	1 BSD = 135.8401 DZD	1 DZD = 0.0074 BSD
16 jan 2025	1 BSD = 135.781 DZD	1 DZD = 0.0074 BSD
17 jan 2025	1 BSD = 135.6137 DZD	1 DZD = 0.0074 BSD
18 jan 2025	1 BSD = 135.6138 DZD	1 DZD = 0.0074 BSD
19 jan 2025	1 BSD = 135.6138 DZD	1 DZD = 0.0074 BSD
20 jan 2025	1 BSD = 135.6138 DZD	1 DZD = 0.0074 BSD
21 jan 2025	1 BSD = 135.4197 DZD	1 DZD = 0.0074 BSD
22 jan 2025	1 BSD = 135.423 DZD	1 DZD = 0.0074 BSD
23 jan 2025	1 BSD = 134.865 DZD	1 DZD = 0.0074 BSD
24 jan 2025	1 BSD = 134.4624 DZD	1 DZD = 0.0074 BSD
25 jan 2025	1 BSD = 134.465 DZD	1 DZD = 0.0074 BSD
26 jan 2025	1 BSD = 134.465 DZD	1 DZD = 0.0074 BSD
27 jan 2025	1 BSD = 134.4995 DZD	1 DZD = 0.0074 BSD
28 jan 2025	1 BSD = 134.9248 DZD	1 DZD = 0.0074 BSD
29 jan 2025	1 BSD = 135.0392 DZD	1 DZD = 0.0074 BSD
30 jan 2025	1 BSD = 135.1547 DZD	1 DZD = 0.0074 BSD
31 jan 2025	1 BSD = 135.3198 DZD	1 DZD = 0.0074 BSD

Feb 2025

Datum	BSD-DZD	DZD-BSD
01 feb 2025	1 BSD = 135.3393 DZD	1 DZD = 0.0074 BSD
02 feb 2025	1 BSD = 135.1051 DZD	1 DZD = 0.0074 BSD
03 feb 2025	1 BSD = 136.0213 DZD	1 DZD = 0.0074 BSD
04 feb 2025	1 BSD = 135.7137 DZD	1 DZD = 0.0074 BSD
05 feb 2025	1 BSD = 135.1864 DZD	1 DZD = 0.0074 BSD
06 feb 2025	1 BSD = 135.4821 DZD	1 DZD = 0.0074 BSD
07 feb 2025	1 BSD = 135.1673 DZD	1 DZD = 0.0074 BSD
08 feb 2025	1 BSD = 134.4481 DZD	1 DZD = 0.0074 BSD
09 feb 2025	1 BSD = 134.4481 DZD	1 DZD = 0.0074 BSD
10 feb 2025	1 BSD = 135.3652 DZD	1 DZD = 0.0074 BSD
11 feb 2025	1 BSD = 135.6744 DZD	1 DZD = 0.0074 BSD
12 feb 2025	1 BSD = 135.4214 DZD	1 DZD = 0.0074 BSD
13 feb 2025	1 BSD = 135.5471 DZD	1 DZD = 0.0074 BSD
14 feb 2025	1 BSD = 135.2976 DZD	1 DZD = 0.0074 BSD
15 feb 2025	1 BSD = 135.6563 DZD	1 DZD = 0.0074 BSD
16 feb 2025	1 BSD = 135.6563 DZD	1 DZD = 0.0074 BSD
17 feb 2025	1 BSD = 134.7616 DZD	1 DZD = 0.0074 BSD
18 feb 2025	1 BSD = 134.5787 DZD	1 DZD = 0.0074 BSD
19 feb 2025	1 BSD = 135.0928 DZD	1 DZD = 0.0074 BSD
20 feb 2025	1 BSD = 134.8176 DZD	1 DZD = 0.0074 BSD
21 feb 2025	1 BSD = 134.7042 DZD	1 DZD = 0.0074 BSD
22 feb 2025	1 BSD = 134.7493 DZD	1 DZD = 0.0074 BSD
23 feb 2025	1 BSD = 134.7493 DZD	1 DZD = 0.0074 BSD
24 feb 2025	1 BSD = 134.8861 DZD	1 DZD = 0.0074 BSD
25 feb 2025	1 BSD = 134.8275 DZD	1 DZD = 0.0074 BSD
26 feb 2025	1 BSD = 134.6211 DZD	1 DZD = 0.0074 BSD
27 feb 2025	1 BSD = 134.6082 DZD	1 DZD = 0.0074 BSD
28 feb 2025	1 BSD = 135.3131 DZD	1 DZD = 0.0074 BSD

Mar 2025

Datum	BSD-DZD	DZD-BSD
01 mrt 2025	1 BSD = 135.3812 DZD	1 DZD = 0.0074 BSD
02 mrt 2025	1 BSD = 135.0024 DZD	1 DZD = 0.0074 BSD
03 mrt 2025	1 BSD = 135.0106 DZD	1 DZD = 0.0074 BSD
04 mrt 2025	1 BSD = 134.45 DZD	1 DZD = 0.0074 BSD
05 mrt 2025	1 BSD = 134.1309 DZD	1 DZD = 0.0075 BSD
06 mrt 2025	1 BSD = 133.5214 DZD	1 DZD = 0.0075 BSD
07 mrt 2025	1 BSD = 133.2012 DZD	1 DZD = 0.0075 BSD
08 mrt 2025	1 BSD = 133.1062 DZD	1 DZD = 0.0075 BSD
09 mrt 2025	1 BSD = 133.1062 DZD	1 DZD = 0.0075 BSD
10 mrt 2025	1 BSD = 133.5922 DZD	1 DZD = 0.0075 BSD
11 mrt 2025	1 BSD = 133.1697 DZD	1 DZD = 0.0075 BSD
12 mrt 2025	1 BSD = 133.3633 DZD	1 DZD = 0.0075 BSD
13 mrt 2025	1 BSD = 133.2787 DZD	1 DZD = 0.0075 BSD
14 mrt 2025	1 BSD = 133.3621 DZD	1 DZD = 0.0075 BSD
15 mrt 2025	1 BSD = 133.3609 DZD	1 DZD = 0.0075 BSD
16 mrt 2025	1 BSD = 133.4267 DZD	1 DZD = 0.0075 BSD
17 mrt 2025	1 BSD = 133.5357 DZD	1 DZD = 0.0075 BSD
18 mrt 2025	1 BSD = 133.1785 DZD	1 DZD = 0.0075 BSD
19 mrt 2025	1 BSD = 133.7184 DZD	1 DZD = 0.0075 BSD
20 mrt 2025	1 BSD = 133.6346 DZD	1 DZD = 0.0075 BSD
21 mrt 2025	1 BSD = 134.0571 DZD	1 DZD = 0.0075 BSD
22 mrt 2025	1 BSD = 133.3941 DZD	1 DZD = 0.0075 BSD
23 mrt 2025	1 BSD = 133.3941 DZD	1 DZD = 0.0075 BSD
24 mrt 2025	1 BSD = 133.4555 DZD	1 DZD = 0.0075 BSD
25 mrt 2025	1 BSD = 134.0804 DZD	1 DZD = 0.0075 BSD
26 mrt 2025	1 BSD = 133.9635 DZD	1 DZD = 0.0075 BSD
27 mrt 2025	1 BSD = 133.956 DZD	1 DZD = 0.0075 BSD
28 mrt 2025	1 BSD = 133.9276 DZD	1 DZD = 0.0075 BSD
29 mrt 2025	1 BSD = 134.4458 DZD	1 DZD = 0.0074 BSD
30 mrt 2025	1 BSD = 134.4458 DZD	1 DZD = 0.0074 BSD
31 mrt 2025	1 BSD = 133.7837 DZD	1 DZD = 0.0075 BSD

Apr 2025

Datum	BSD-DZD	DZD-BSD
01 apr 2025	1 BSD = 134.0223 DZD	1 DZD = 0.0075 BSD
02 apr 2025	1 BSD = 133.9583 DZD	1 DZD = 0.0075 BSD
03 apr 2025	1 BSD = 133.1157 DZD	1 DZD = 0.0075 BSD
04 apr 2025	1 BSD = 133.4209 DZD	1 DZD = 0.0075 BSD
05 apr 2025	1 BSD = 132.4343 DZD	1 DZD = 0.0076 BSD
06 apr 2025	1 BSD = 132.4343 DZD	1 DZD = 0.0076 BSD
07 apr 2025	1 BSD = 133.6904 DZD	1 DZD = 0.0075 BSD
08 apr 2025	1 BSD = 134.0028 DZD	1 DZD = 0.0075 BSD
09 apr 2025	1 BSD = 133.4649 DZD	1 DZD = 0.0075 BSD
10 apr 2025	1 BSD = 132.9515 DZD	1 DZD = 0.0075 BSD
11 apr 2025	1 BSD = 131.7881 DZD	1 DZD = 0.0076 BSD
12 apr 2025	1 BSD = 131.919 DZD	1 DZD = 0.0076 BSD
13 apr 2025	1 BSD = 131.919 DZD	1 DZD = 0.0076 BSD
14 apr 2025	1 BSD = 132.4721 DZD	1 DZD = 0.0075 BSD
15 apr 2025	1 BSD = 132.6635 DZD	1 DZD = 0.0075 BSD
16 apr 2025	1 BSD = 132.6668 DZD	1 DZD = 0.0075 BSD
17 apr 2025	1 BSD = 132.7177 DZD	1 DZD = 0.0075 BSD
18 apr 2025	1 BSD = 132.6406 DZD	1 DZD = 0.0075 BSD
19 apr 2025	1 BSD = 132.6407 DZD	1 DZD = 0.0075 BSD
20 apr 2025	1 BSD = 132.6407 DZD	1 DZD = 0.0075 BSD
21 apr 2025	1 BSD = 132.6406 DZD	1 DZD = 0.0075 BSD
22 apr 2025	1 BSD = 131.957 DZD	1 DZD = 0.0076 BSD
23 apr 2025	1 BSD = 132.403 DZD	1 DZD = 0.0076 BSD
24 apr 2025	1 BSD = 132.6048 DZD	1 DZD = 0.0075 BSD
25 apr 2025	1 BSD = 132.7181 DZD	1 DZD = 0.0075 BSD
26 apr 2025	1 BSD = 132.3952 DZD	1 DZD = 0.0076 BSD
27 apr 2025	1 BSD = 132.3951 DZD	1 DZD = 0.0076 BSD
28 apr 2025	1 BSD = 132.6017 DZD	1 DZD = 0.0075 BSD
29 apr 2025	1 BSD = 132.5247 DZD	1 DZD = 0.0075 BSD
30 apr 2025	1 BSD = 132.5584 DZD	1 DZD = 0.0075 BSD

May 2025

Datum	BSD-DZD	DZD-BSD
01 mei 2025	1 BSD = 132.2455 DZD	1 DZD = 0.0076 BSD
02 mei 2025	1 BSD = 132.4924 DZD	1 DZD = 0.0075 BSD
03 mei 2025	1 BSD = 132.0969 DZD	1 DZD = 0.0076 BSD
04 mei 2025	1 BSD = 132.0969 DZD	1 DZD = 0.0076 BSD
05 mei 2025	1 BSD = 132.8778 DZD	1 DZD = 0.0075 BSD
06 mei 2025	1 BSD = 132.6541 DZD	1 DZD = 0.0075 BSD
07 mei 2025	1 BSD = 132.5747 DZD	1 DZD = 0.0075 BSD
08 mei 2025	1 BSD = 133.0089 DZD	1 DZD = 0.0075 BSD
09 mei 2025	1 BSD = 133.1377 DZD	1 DZD = 0.0075 BSD
10 mei 2025	1 BSD = 133.0801 DZD	1 DZD = 0.0075 BSD
11 mei 2025	1 BSD = 133.1291 DZD	1 DZD = 0.0075 BSD
12 mei 2025	1 BSD = 133.7843 DZD	1 DZD = 0.0075 BSD
13 mei 2025	1 BSD = 133.7989 DZD	1 DZD = 0.0075 BSD
14 mei 2025	1 BSD = 132.7317 DZD	1 DZD = 0.0075 BSD
15 mei 2025	1 BSD = 133.0351 DZD	1 DZD = 0.0075 BSD
16 mei 2025	1 BSD = 133.2402 DZD	1 DZD = 0.0075 BSD
17 mei 2025	1 BSD = 132.9197 DZD	1 DZD = 0.0075 BSD
18 mei 2025	1 BSD = 132.9197 DZD	1 DZD = 0.0075 BSD
19 mei 2025	1 BSD = 132.8468 DZD	1 DZD = 0.0075 BSD
20 mei 2025	1 BSD = 132.9818 DZD	1 DZD = 0.0075 BSD

BSD-DZD en DZD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Algerije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws