> BSD-DOP en DOP-BSD wisselkoersen - 2025

BSD-DOP en DOP-BSD wisselkoersen - 2025

BSD-DOP en DOP-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-DOP en DOP-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 61,4164 DOP

1 DOP = 0,0163 BSD

1J 2J 3J

BSD tegen DOPDOP tegen BSD

Jan 2025

Datum	BSD-DOP	DOP-BSD
01 jan 2025	1 BSD = 60.892 DOP	1 DOP = 0.0164 BSD
02 jan 2025	1 BSD = 61.082 DOP	1 DOP = 0.0164 BSD
03 jan 2025	1 BSD = 61.0798 DOP	1 DOP = 0.0164 BSD
04 jan 2025	1 BSD = 61.0798 DOP	1 DOP = 0.0164 BSD
05 jan 2025	1 BSD = 61.0798 DOP	1 DOP = 0.0164 BSD
06 jan 2025	1 BSD = 61.1207 DOP	1 DOP = 0.0164 BSD
07 jan 2025	1 BSD = 61.2017 DOP	1 DOP = 0.0163 BSD
08 jan 2025	1 BSD = 61.1886 DOP	1 DOP = 0.0163 BSD
09 jan 2025	1 BSD = 61.3279 DOP	1 DOP = 0.0163 BSD
10 jan 2025	1 BSD = 61.3861 DOP	1 DOP = 0.0163 BSD
11 jan 2025	1 BSD = 61.3861 DOP	1 DOP = 0.0163 BSD
12 jan 2025	1 BSD = 61.3861 DOP	1 DOP = 0.0163 BSD
13 jan 2025	1 BSD = 61.2489 DOP	1 DOP = 0.0163 BSD
14 jan 2025	1 BSD = 61.1761 DOP	1 DOP = 0.0163 BSD
15 jan 2025	1 BSD = 61.4309 DOP	1 DOP = 0.0163 BSD
16 jan 2025	1 BSD = 61.3022 DOP	1 DOP = 0.0163 BSD
17 jan 2025	1 BSD = 61.2518 DOP	1 DOP = 0.0163 BSD
18 jan 2025	1 BSD = 61.2518 DOP	1 DOP = 0.0163 BSD
19 jan 2025	1 BSD = 61.2518 DOP	1 DOP = 0.0163 BSD
20 jan 2025	1 BSD = 61.2518 DOP	1 DOP = 0.0163 BSD
21 jan 2025	1 BSD = 61.3542 DOP	1 DOP = 0.0163 BSD
22 jan 2025	1 BSD = 61.3545 DOP	1 DOP = 0.0163 BSD
23 jan 2025	1 BSD = 61.3663 DOP	1 DOP = 0.0163 BSD
24 jan 2025	1 BSD = 61.5857 DOP	1 DOP = 0.0162 BSD
25 jan 2025	1 BSD = 61.5869 DOP	1 DOP = 0.0162 BSD
26 jan 2025	1 BSD = 61.5869 DOP	1 DOP = 0.0162 BSD
27 jan 2025	1 BSD = 61.5619 DOP	1 DOP = 0.0162 BSD
28 jan 2025	1 BSD = 61.6041 DOP	1 DOP = 0.0162 BSD
29 jan 2025	1 BSD = 61.5846 DOP	1 DOP = 0.0162 BSD
30 jan 2025	1 BSD = 61.7756 DOP	1 DOP = 0.0162 BSD
31 jan 2025	1 BSD = 61.7781 DOP	1 DOP = 0.0162 BSD

Feb 2025

Datum	BSD-DOP	DOP-BSD
01 feb 2025	1 BSD = 61.7781 DOP	1 DOP = 0.0162 BSD
02 feb 2025	1 BSD = 61.7772 DOP	1 DOP = 0.0162 BSD
03 feb 2025	1 BSD = 62.144 DOP	1 DOP = 0.0161 BSD
04 feb 2025	1 BSD = 61.8007 DOP	1 DOP = 0.0162 BSD
05 feb 2025	1 BSD = 61.8141 DOP	1 DOP = 0.0162 BSD
06 feb 2025	1 BSD = 61.9771 DOP	1 DOP = 0.0161 BSD
07 feb 2025	1 BSD = 62.0485 DOP	1 DOP = 0.0161 BSD
08 feb 2025	1 BSD = 62.0497 DOP	1 DOP = 0.0161 BSD
09 feb 2025	1 BSD = 62.0497 DOP	1 DOP = 0.0161 BSD
10 feb 2025	1 BSD = 62.2323 DOP	1 DOP = 0.0161 BSD
11 feb 2025	1 BSD = 62.0029 DOP	1 DOP = 0.0161 BSD
12 feb 2025	1 BSD = 62.0144 DOP	1 DOP = 0.0161 BSD
13 feb 2025	1 BSD = 62.0195 DOP	1 DOP = 0.0161 BSD
14 feb 2025	1 BSD = 62.1629 DOP	1 DOP = 0.0161 BSD
15 feb 2025	1 BSD = 62.1609 DOP	1 DOP = 0.0161 BSD
16 feb 2025	1 BSD = 62.1609 DOP	1 DOP = 0.0161 BSD
17 feb 2025	1 BSD = 62.0683 DOP	1 DOP = 0.0161 BSD
18 feb 2025	1 BSD = 62.181 DOP	1 DOP = 0.0161 BSD
19 feb 2025	1 BSD = 62.1684 DOP	1 DOP = 0.0161 BSD
20 feb 2025	1 BSD = 62.1899 DOP	1 DOP = 0.0161 BSD
21 feb 2025	1 BSD = 62.3173 DOP	1 DOP = 0.016 BSD
22 feb 2025	1 BSD = 62.3173 DOP	1 DOP = 0.016 BSD
23 feb 2025	1 BSD = 62.3173 DOP	1 DOP = 0.016 BSD
24 feb 2025	1 BSD = 62.174 DOP	1 DOP = 0.0161 BSD
25 feb 2025	1 BSD = 62.351 DOP	1 DOP = 0.016 BSD
26 feb 2025	1 BSD = 62.3332 DOP	1 DOP = 0.016 BSD
27 feb 2025	1 BSD = 62.4284 DOP	1 DOP = 0.016 BSD
28 feb 2025	1 BSD = 62.2965 DOP	1 DOP = 0.0161 BSD

Mar 2025

Datum	BSD-DOP	DOP-BSD
01 mrt 2025	1 BSD = 62.3837 DOP	1 DOP = 0.016 BSD
02 mrt 2025	1 BSD = 62.2945 DOP	1 DOP = 0.0161 BSD
03 mrt 2025	1 BSD = 62.2298 DOP	1 DOP = 0.0161 BSD
04 mrt 2025	1 BSD = 62.3009 DOP	1 DOP = 0.0161 BSD
05 mrt 2025	1 BSD = 62.3373 DOP	1 DOP = 0.016 BSD
06 mrt 2025	1 BSD = 62.4693 DOP	1 DOP = 0.016 BSD
07 mrt 2025	1 BSD = 62.5588 DOP	1 DOP = 0.016 BSD
08 mrt 2025	1 BSD = 62.5587 DOP	1 DOP = 0.016 BSD
09 mrt 2025	1 BSD = 62.5587 DOP	1 DOP = 0.016 BSD
10 mrt 2025	1 BSD = 62.6025 DOP	1 DOP = 0.016 BSD
11 mrt 2025	1 BSD = 62.6318 DOP	1 DOP = 0.016 BSD
12 mrt 2025	1 BSD = 62.719 DOP	1 DOP = 0.0159 BSD
13 mrt 2025	1 BSD = 62.6609 DOP	1 DOP = 0.016 BSD
14 mrt 2025	1 BSD = 62.8803 DOP	1 DOP = 0.0159 BSD
15 mrt 2025	1 BSD = 62.8797 DOP	1 DOP = 0.0159 BSD
16 mrt 2025	1 BSD = 62.8797 DOP	1 DOP = 0.0159 BSD
17 mrt 2025	1 BSD = 62.9334 DOP	1 DOP = 0.0159 BSD
18 mrt 2025	1 BSD = 62.879 DOP	1 DOP = 0.0159 BSD
19 mrt 2025	1 BSD = 62.8255 DOP	1 DOP = 0.0159 BSD
20 mrt 2025	1 BSD = 63.1403 DOP	1 DOP = 0.0158 BSD
21 mrt 2025	1 BSD = 62.9977 DOP	1 DOP = 0.0159 BSD
22 mrt 2025	1 BSD = 62.9988 DOP	1 DOP = 0.0159 BSD
23 mrt 2025	1 BSD = 62.9988 DOP	1 DOP = 0.0159 BSD
24 mrt 2025	1 BSD = 63.0948 DOP	1 DOP = 0.0158 BSD
25 mrt 2025	1 BSD = 63.1638 DOP	1 DOP = 0.0158 BSD
26 mrt 2025	1 BSD = 63.195 DOP	1 DOP = 0.0158 BSD
27 mrt 2025	1 BSD = 63.215 DOP	1 DOP = 0.0158 BSD
28 mrt 2025	1 BSD = 63.1156 DOP	1 DOP = 0.0158 BSD
29 mrt 2025	1 BSD = 63.1174 DOP	1 DOP = 0.0158 BSD
30 mrt 2025	1 BSD = 63.1174 DOP	1 DOP = 0.0158 BSD
31 mrt 2025	1 BSD = 62.9968 DOP	1 DOP = 0.0159 BSD

Apr 2025

Datum	BSD-DOP	DOP-BSD
01 apr 2025	1 BSD = 63.2802 DOP	1 DOP = 0.0158 BSD
02 apr 2025	1 BSD = 63.1496 DOP	1 DOP = 0.0158 BSD
03 apr 2025	1 BSD = 63.154 DOP	1 DOP = 0.0158 BSD
04 apr 2025	1 BSD = 63.1571 DOP	1 DOP = 0.0158 BSD
05 apr 2025	1 BSD = 63.155 DOP	1 DOP = 0.0158 BSD
06 apr 2025	1 BSD = 63.155 DOP	1 DOP = 0.0158 BSD
07 apr 2025	1 BSD = 62.889 DOP	1 DOP = 0.0159 BSD
08 apr 2025	1 BSD = 62.7265 DOP	1 DOP = 0.0159 BSD
09 apr 2025	1 BSD = 62.2389 DOP	1 DOP = 0.0161 BSD
10 apr 2025	1 BSD = 61.9224 DOP	1 DOP = 0.0161 BSD
11 apr 2025	1 BSD = 61.7577 DOP	1 DOP = 0.0162 BSD
12 apr 2025	1 BSD = 61.7624 DOP	1 DOP = 0.0162 BSD
13 apr 2025	1 BSD = 61.7624 DOP	1 DOP = 0.0162 BSD
14 apr 2025	1 BSD = 61.5614 DOP	1 DOP = 0.0162 BSD
15 apr 2025	1 BSD = 61.1018 DOP	1 DOP = 0.0164 BSD
16 apr 2025	1 BSD = 60.4121 DOP	1 DOP = 0.0166 BSD
17 apr 2025	1 BSD = 59.9736 DOP	1 DOP = 0.0167 BSD
18 apr 2025	1 BSD = 60.5365 DOP	1 DOP = 0.0165 BSD
19 apr 2025	1 BSD = 60.538 DOP	1 DOP = 0.0165 BSD
20 apr 2025	1 BSD = 60.538 DOP	1 DOP = 0.0165 BSD
21 apr 2025	1 BSD = 60.5329 DOP	1 DOP = 0.0165 BSD
22 apr 2025	1 BSD = 59.7354 DOP	1 DOP = 0.0167 BSD
23 apr 2025	1 BSD = 59.3931 DOP	1 DOP = 0.0168 BSD
24 apr 2025	1 BSD = 59.3462 DOP	1 DOP = 0.0169 BSD
25 apr 2025	1 BSD = 59.1512 DOP	1 DOP = 0.0169 BSD
26 apr 2025	1 BSD = 59.0522 DOP	1 DOP = 0.0169 BSD
27 apr 2025	1 BSD = 59.0522 DOP	1 DOP = 0.0169 BSD
28 apr 2025	1 BSD = 58.9287 DOP	1 DOP = 0.017 BSD
29 apr 2025	1 BSD = 58.9295 DOP	1 DOP = 0.017 BSD
30 apr 2025	1 BSD = 58.8541 DOP	1 DOP = 0.017 BSD

May 2025

Datum	BSD-DOP	DOP-BSD
01 mei 2025	1 BSD = 58.853 DOP	1 DOP = 0.017 BSD
02 mei 2025	1 BSD = 58.7337 DOP	1 DOP = 0.017 BSD
03 mei 2025	1 BSD = 58.7327 DOP	1 DOP = 0.017 BSD
04 mei 2025	1 BSD = 58.7327 DOP	1 DOP = 0.017 BSD
05 mei 2025	1 BSD = 58.8453 DOP	1 DOP = 0.017 BSD
06 mei 2025	1 BSD = 58.8542 DOP	1 DOP = 0.017 BSD
07 mei 2025	1 BSD = 58.8597 DOP	1 DOP = 0.017 BSD
08 mei 2025	1 BSD = 58.7881 DOP	1 DOP = 0.017 BSD
09 mei 2025	1 BSD = 58.8387 DOP	1 DOP = 0.017 BSD
10 mei 2025	1 BSD = 58.8732 DOP	1 DOP = 0.017 BSD
11 mei 2025	1 BSD = 58.8387 DOP	1 DOP = 0.017 BSD
12 mei 2025	1 BSD = 58.8177 DOP	1 DOP = 0.017 BSD
13 mei 2025	1 BSD = 58.7483 DOP	1 DOP = 0.017 BSD
14 mei 2025	1 BSD = 58.7832 DOP	1 DOP = 0.017 BSD
15 mei 2025	1 BSD = 58.8304 DOP	1 DOP = 0.017 BSD
16 mei 2025	1 BSD = 58.8482 DOP	1 DOP = 0.017 BSD
17 mei 2025	1 BSD = 58.8482 DOP	1 DOP = 0.017 BSD
18 mei 2025	1 BSD = 58.8482 DOP	1 DOP = 0.017 BSD
19 mei 2025	1 BSD = 58.9237 DOP	1 DOP = 0.017 BSD

BSD-DOP en DOP-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Dominica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws