currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-CZK en CZK-BSD wisselkoersen - 2024

BSD-CZK en CZK-BSD wisselkoersen - 2024

BSD-CZK en CZK-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-CZK en CZK-BSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BSD = 23,1289 CZK
1 CZK = 0,0432 BSD
1J 2J 3J

Jan 2024

DatumBSD-CZKCZK-BSD
01 jan 2024 1 BSD = 22.3163 CZK 1 CZK = 0.0448 BSD
02 jan 2024 1 BSD = 22.5205 CZK 1 CZK = 0.0444 BSD
03 jan 2024 1 BSD = 22.6189 CZK 1 CZK = 0.0442 BSD
04 jan 2024 1 BSD = 22.5092 CZK 1 CZK = 0.0444 BSD
05 jan 2024 1 BSD = 22.5257 CZK 1 CZK = 0.0444 BSD
06 jan 2024 1 BSD = 22.6013 CZK 1 CZK = 0.0442 BSD
07 jan 2024 1 BSD = 22.6013 CZK 1 CZK = 0.0442 BSD
08 jan 2024 1 BSD = 22.3825 CZK 1 CZK = 0.0447 BSD
09 jan 2024 1 BSD = 22.4839 CZK 1 CZK = 0.0445 BSD
10 jan 2024 1 BSD = 22.4376 CZK 1 CZK = 0.0446 BSD
11 jan 2024 1 BSD = 22.4382 CZK 1 CZK = 0.0446 BSD
12 jan 2024 1 BSD = 22.5451 CZK 1 CZK = 0.0444 BSD
13 jan 2024 1 BSD = 22.5257 CZK 1 CZK = 0.0444 BSD
14 jan 2024 1 BSD = 22.5257 CZK 1 CZK = 0.0444 BSD
15 jan 2024 1 BSD = 22.6002 CZK 1 CZK = 0.0442 BSD
16 jan 2024 1 BSD = 22.7097 CZK 1 CZK = 0.044 BSD
17 jan 2024 1 BSD = 22.7602 CZK 1 CZK = 0.0439 BSD
18 jan 2024 1 BSD = 22.7588 CZK 1 CZK = 0.0439 BSD
19 jan 2024 1 BSD = 22.7805 CZK 1 CZK = 0.0439 BSD
20 jan 2024 1 BSD = 22.8039 CZK 1 CZK = 0.0439 BSD
21 jan 2024 1 BSD = 22.8039 CZK 1 CZK = 0.0439 BSD
22 jan 2024 1 BSD = 22.7563 CZK 1 CZK = 0.0439 BSD
23 jan 2024 1 BSD = 22.8585 CZK 1 CZK = 0.0437 BSD
24 jan 2024 1 BSD = 22.7322 CZK 1 CZK = 0.044 BSD
25 jan 2024 1 BSD = 22.7144 CZK 1 CZK = 0.044 BSD
26 jan 2024 1 BSD = 22.7512 CZK 1 CZK = 0.044 BSD
27 jan 2024 1 BSD = 22.7834 CZK 1 CZK = 0.0439 BSD
28 jan 2024 1 BSD = 22.7834 CZK 1 CZK = 0.0439 BSD
29 jan 2024 1 BSD = 22.9479 CZK 1 CZK = 0.0436 BSD
30 jan 2024 1 BSD = 22.911 CZK 1 CZK = 0.0436 BSD
31 jan 2024 1 BSD = 22.9694 CZK 1 CZK = 0.0435 BSD

Feb 2024

DatumBSD-CZKCZK-BSD
01 feb 2024 1 BSD = 23.0272 CZK 1 CZK = 0.0434 BSD
02 feb 2024 1 BSD = 22.8473 CZK 1 CZK = 0.0438 BSD
03 feb 2024 1 BSD = 23.1137 CZK 1 CZK = 0.0433 BSD
04 feb 2024 1 BSD = 23.1137 CZK 1 CZK = 0.0433 BSD
05 feb 2024 1 BSD = 23.2642 CZK 1 CZK = 0.043 BSD
06 feb 2024 1 BSD = 23.1922 CZK 1 CZK = 0.0431 BSD
07 feb 2024 1 BSD = 23.1797 CZK 1 CZK = 0.0431 BSD
08 feb 2024 1 BSD = 23.1834 CZK 1 CZK = 0.0431 BSD
09 feb 2024 1 BSD = 23.3693 CZK 1 CZK = 0.0428 BSD
10 feb 2024 1 BSD = 23.4283 CZK 1 CZK = 0.0427 BSD
11 feb 2024 1 BSD = 23.4283 CZK 1 CZK = 0.0427 BSD
12 feb 2024 1 BSD = 23.413 CZK 1 CZK = 0.0427 BSD
13 feb 2024 1 BSD = 23.434 CZK 1 CZK = 0.0427 BSD
14 feb 2024 1 BSD = 23.6533 CZK 1 CZK = 0.0423 BSD
15 feb 2024 1 BSD = 23.6594 CZK 1 CZK = 0.0423 BSD
16 feb 2024 1 BSD = 23.6322 CZK 1 CZK = 0.0423 BSD
17 feb 2024 1 BSD = 23.6006 CZK 1 CZK = 0.0424 BSD
18 feb 2024 1 BSD = 23.6071 CZK 1 CZK = 0.0424 BSD
19 feb 2024 1 BSD = 23.6235 CZK 1 CZK = 0.0423 BSD
20 feb 2024 1 BSD = 23.5298 CZK 1 CZK = 0.0425 BSD
21 feb 2024 1 BSD = 23.4815 CZK 1 CZK = 0.0426 BSD
22 feb 2024 1 BSD = 23.3434 CZK 1 CZK = 0.0428 BSD
23 feb 2024 1 BSD = 23.3911 CZK 1 CZK = 0.0428 BSD
24 feb 2024 1 BSD = 23.4487 CZK 1 CZK = 0.0426 BSD
25 feb 2024 1 BSD = 23.4487 CZK 1 CZK = 0.0426 BSD
26 feb 2024 1 BSD = 23.3834 CZK 1 CZK = 0.0428 BSD
27 feb 2024 1 BSD = 23.3485 CZK 1 CZK = 0.0428 BSD
28 feb 2024 1 BSD = 23.4523 CZK 1 CZK = 0.0426 BSD
29 feb 2024 1 BSD = 23.4123 CZK 1 CZK = 0.0427 BSD

Mar 2024

DatumBSD-CZKCZK-BSD
01 mrt 2024 1 BSD = 23.4345 CZK 1 CZK = 0.0427 BSD
02 mrt 2024 1 BSD = 23.4648 CZK 1 CZK = 0.0426 BSD
03 mrt 2024 1 BSD = 23.4648 CZK 1 CZK = 0.0426 BSD
04 mrt 2024 1 BSD = 23.367 CZK 1 CZK = 0.0428 BSD
05 mrt 2024 1 BSD = 23.3624 CZK 1 CZK = 0.0428 BSD
06 mrt 2024 1 BSD = 23.3236 CZK 1 CZK = 0.0429 BSD
07 mrt 2024 1 BSD = 23.2886 CZK 1 CZK = 0.0429 BSD
08 mrt 2024 1 BSD = 23.1382 CZK 1 CZK = 0.0432 BSD
09 mrt 2024 1 BSD = 23.1827 CZK 1 CZK = 0.0431 BSD
10 mrt 2024 1 BSD = 23.1827 CZK 1 CZK = 0.0431 BSD
11 mrt 2024 1 BSD = 23.1693 CZK 1 CZK = 0.0432 BSD
12 mrt 2024 1 BSD = 23.1625 CZK 1 CZK = 0.0432 BSD
13 mrt 2024 1 BSD = 23.1028 CZK 1 CZK = 0.0433 BSD
14 mrt 2024 1 BSD = 23.0493 CZK 1 CZK = 0.0434 BSD
15 mrt 2024 1 BSD = 23.0944 CZK 1 CZK = 0.0433 BSD
16 mrt 2024 1 BSD = 23.0908 CZK 1 CZK = 0.0433 BSD
17 mrt 2024 1 BSD = 23.0908 CZK 1 CZK = 0.0433 BSD
18 mrt 2024 1 BSD = 23.1454 CZK 1 CZK = 0.0432 BSD
19 mrt 2024 1 BSD = 23.283 CZK 1 CZK = 0.0429 BSD
20 mrt 2024 1 BSD = 23.314 CZK 1 CZK = 0.0429 BSD
21 mrt 2024 1 BSD = 23.1563 CZK 1 CZK = 0.0432 BSD
22 mrt 2024 1 BSD = 23.459 CZK 1 CZK = 0.0426 BSD
23 mrt 2024 1 BSD = 23.5591 CZK 1 CZK = 0.0424 BSD
24 mrt 2024 1 BSD = 23.5591 CZK 1 CZK = 0.0424 BSD
25 mrt 2024 1 BSD = 23.3214 CZK 1 CZK = 0.0429 BSD
26 mrt 2024 1 BSD = 23.2716 CZK 1 CZK = 0.043 BSD
27 mrt 2024 1 BSD = 23.3998 CZK 1 CZK = 0.0427 BSD
28 mrt 2024 1 BSD = 23.4169 CZK 1 CZK = 0.0427 BSD
29 mrt 2024 1 BSD = 23.3934 CZK 1 CZK = 0.0427 BSD
30 mrt 2024 1 BSD = 23.4187 CZK 1 CZK = 0.0427 BSD
31 mrt 2024 1 BSD = 23.4187 CZK 1 CZK = 0.0427 BSD

Apr 2024

DatumBSD-CZKCZK-BSD
01 apr 2024 1 BSD = 23.4647 CZK 1 CZK = 0.0426 BSD
02 apr 2024 1 BSD = 23.5992 CZK 1 CZK = 0.0424 BSD
03 apr 2024 1 BSD = 23.5217 CZK 1 CZK = 0.0425 BSD
04 apr 2024 1 BSD = 23.3253 CZK 1 CZK = 0.0429 BSD
05 apr 2024 1 BSD = 23.3234 CZK 1 CZK = 0.0429 BSD
06 apr 2024 1 BSD = 23.3937 CZK 1 CZK = 0.0427 BSD
07 apr 2024 1 BSD = 23.3937 CZK 1 CZK = 0.0427 BSD
08 apr 2024 1 BSD = 23.4121 CZK 1 CZK = 0.0427 BSD
09 apr 2024 1 BSD = 23.3538 CZK 1 CZK = 0.0428 BSD
10 apr 2024 1 BSD = 23.2987 CZK 1 CZK = 0.0429 BSD
11 apr 2024 1 BSD = 23.669 CZK 1 CZK = 0.0422 BSD
12 apr 2024 1 BSD = 23.7987 CZK 1 CZK = 0.042 BSD
13 apr 2024 1 BSD = 23.8128 CZK 1 CZK = 0.042 BSD
14 apr 2024 1 BSD = 23.8584 CZK 1 CZK = 0.0419 BSD
15 apr 2024 1 BSD = 23.775 CZK 1 CZK = 0.0421 BSD
16 apr 2024 1 BSD = 23.7038 CZK 1 CZK = 0.0422 BSD
17 apr 2024 1 BSD = 23.7301 CZK 1 CZK = 0.0421 BSD
18 apr 2024 1 BSD = 23.6614 CZK 1 CZK = 0.0423 BSD
19 apr 2024 1 BSD = 23.7103 CZK 1 CZK = 0.0422 BSD
20 apr 2024 1 BSD = 23.7518 CZK 1 CZK = 0.0421 BSD
21 apr 2024 1 BSD = 23.7518 CZK 1 CZK = 0.0421 BSD
22 apr 2024 1 BSD = 23.7371 CZK 1 CZK = 0.0421 BSD
23 apr 2024 1 BSD = 23.6959 CZK 1 CZK = 0.0422 BSD
24 apr 2024 1 BSD = 23.626 CZK 1 CZK = 0.0423 BSD
25 apr 2024 1 BSD = 23.4655 CZK 1 CZK = 0.0426 BSD
26 apr 2024 1 BSD = 23.4984 CZK 1 CZK = 0.0426 BSD
27 apr 2024 1 BSD = 23.4367 CZK 1 CZK = 0.0427 BSD
28 apr 2024 1 BSD = 23.4367 CZK 1 CZK = 0.0427 BSD
29 apr 2024 1 BSD = 23.4888 CZK 1 CZK = 0.0426 BSD
30 apr 2024 1 BSD = 23.4468 CZK 1 CZK = 0.0426 BSD

May 2024

DatumBSD-CZKCZK-BSD
01 mei 2024 1 BSD = 23.5715 CZK 1 CZK = 0.0424 BSD
02 mei 2024 1 BSD = 23.4464 CZK 1 CZK = 0.0427 BSD
03 mei 2024 1 BSD = 23.2927 CZK 1 CZK = 0.0429 BSD
04 mei 2024 1 BSD = 23.3377 CZK 1 CZK = 0.0428 BSD
05 mei 2024 1 BSD = 23.3377 CZK 1 CZK = 0.0428 BSD
06 mei 2024 1 BSD = 23.1901 CZK 1 CZK = 0.0431 BSD
07 mei 2024 1 BSD = 23.2181 CZK 1 CZK = 0.0431 BSD
08 mei 2024 1 BSD = 23.3168 CZK 1 CZK = 0.0429 BSD
09 mei 2024 1 BSD = 23.2308 CZK 1 CZK = 0.043 BSD
10 mei 2024 1 BSD = 23.13 CZK 1 CZK = 0.0432 BSD
11 mei 2024 1 BSD = 23.1317 CZK 1 CZK = 0.0432 BSD
12 mei 2024 1 BSD = 23.1517 CZK 1 CZK = 0.0432 BSD
13 mei 2024 1 BSD = 22.9539 CZK 1 CZK = 0.0436 BSD
14 mei 2024 1 BSD = 22.931 CZK 1 CZK = 0.0436 BSD
15 mei 2024 1 BSD = 22.864 CZK 1 CZK = 0.0437 BSD
16 mei 2024 1 BSD = 22.7362 CZK 1 CZK = 0.044 BSD
17 mei 2024 1 BSD = 22.7948 CZK 1 CZK = 0.0439 BSD
18 mei 2024 1 BSD = 22.8365 CZK 1 CZK = 0.0438 BSD
19 mei 2024 1 BSD = 22.8365 CZK 1 CZK = 0.0438 BSD
20 mei 2024 1 BSD = 22.7763 CZK 1 CZK = 0.0439 BSD
21 mei 2024 1 BSD = 22.7136 CZK 1 CZK = 0.044 BSD
22 mei 2024 1 BSD = 22.8437 CZK 1 CZK = 0.0438 BSD
23 mei 2024 1 BSD = 22.7938 CZK 1 CZK = 0.0439 BSD
24 mei 2024 1 BSD = 22.7982 CZK 1 CZK = 0.0439 BSD
25 mei 2024 1 BSD = 22.7386 CZK 1 CZK = 0.044 BSD
26 mei 2024 1 BSD = 22.7386 CZK 1 CZK = 0.044 BSD
27 mei 2024 1 BSD = 22.807 CZK 1 CZK = 0.0438 BSD
28 mei 2024 1 BSD = 22.6707 CZK 1 CZK = 0.0441 BSD
29 mei 2024 1 BSD = 22.755 CZK 1 CZK = 0.0439 BSD
30 mei 2024 1 BSD = 22.9054 CZK 1 CZK = 0.0437 BSD
31 mei 2024 1 BSD = 22.772 CZK 1 CZK = 0.0439 BSD

Jun 2024

DatumBSD-CZKCZK-BSD
01 jun 2024 1 BSD = 22.7698 CZK 1 CZK = 0.0439 BSD
02 jun 2024 1 BSD = 22.7698 CZK 1 CZK = 0.0439 BSD
03 jun 2024 1 BSD = 22.815 CZK 1 CZK = 0.0438 BSD
04 jun 2024 1 BSD = 22.7886 CZK 1 CZK = 0.0439 BSD
05 jun 2024 1 BSD = 22.6663 CZK 1 CZK = 0.0441 BSD
06 jun 2024 1 BSD = 22.6558 CZK 1 CZK = 0.0441 BSD
07 jun 2024 1 BSD = 22.5583 CZK 1 CZK = 0.0443 BSD
08 jun 2024 1 BSD = 22.6604 CZK 1 CZK = 0.0441 BSD
09 jun 2024 1 BSD = 22.6604 CZK 1 CZK = 0.0441 BSD
10 jun 2024 1 BSD = 22.9201 CZK 1 CZK = 0.0436 BSD
11 jun 2024 1 BSD = 22.9905 CZK 1 CZK = 0.0435 BSD
12 jun 2024 1 BSD = 22.9396 CZK 1 CZK = 0.0436 BSD
13 jun 2024 1 BSD = 22.9049 CZK 1 CZK = 0.0437 BSD
14 jun 2024 1 BSD = 23.1577 CZK 1 CZK = 0.0432 BSD
15 jun 2024 1 BSD = 23.1534 CZK 1 CZK = 0.0432 BSD
16 jun 2024 1 BSD = 23.1534 CZK 1 CZK = 0.0432 BSD
17 jun 2024 1 BSD = 23.0599 CZK 1 CZK = 0.0434 BSD
18 jun 2024 1 BSD = 23.1159 CZK 1 CZK = 0.0433 BSD
19 jun 2024 1 BSD = 23.1755 CZK 1 CZK = 0.0431 BSD
20 jun 2024 1 BSD = 23.2312 CZK 1 CZK = 0.043 BSD
21 jun 2024 1 BSD = 23.3435 CZK 1 CZK = 0.0428 BSD
22 jun 2024 1 BSD = 23.3643 CZK 1 CZK = 0.0428 BSD
23 jun 2024 1 BSD = 23.3643 CZK 1 CZK = 0.0428 BSD
24 jun 2024 1 BSD = 23.2037 CZK 1 CZK = 0.0431 BSD
25 jun 2024 1 BSD = 23.1565 CZK 1 CZK = 0.0432 BSD
26 jun 2024 1 BSD = 23.2863 CZK 1 CZK = 0.0429 BSD
27 jun 2024 1 BSD = 23.2897 CZK 1 CZK = 0.0429 BSD
28 jun 2024 1 BSD = 23.3843 CZK 1 CZK = 0.0428 BSD
29 jun 2024 1 BSD = 23.3669 CZK 1 CZK = 0.0428 BSD
30 jun 2024 1 BSD = 23.3904 CZK 1 CZK = 0.0428 BSD

Jul 2024

DatumBSD-CZKCZK-BSD
01 jul 2024 1 BSD = 23.3151 CZK 1 CZK = 0.0429 BSD
02 jul 2024 1 BSD = 23.4765 CZK 1 CZK = 0.0426 BSD
03 jul 2024 1 BSD = 23.4204 CZK 1 CZK = 0.0427 BSD
04 jul 2024 1 BSD = 23.2794 CZK 1 CZK = 0.043 BSD
05 jul 2024 1 BSD = 23.2782 CZK 1 CZK = 0.043 BSD
06 jul 2024 1 BSD = 23.2487 CZK 1 CZK = 0.043 BSD
07 jul 2024 1 BSD = 23.2487 CZK 1 CZK = 0.043 BSD
08 jul 2024 1 BSD = 23.2195 CZK 1 CZK = 0.0431 BSD
09 jul 2024 1 BSD = 23.3231 CZK 1 CZK = 0.0429 BSD
10 jul 2024 1 BSD = 23.4429 CZK 1 CZK = 0.0427 BSD
11 jul 2024 1 BSD = 23.3655 CZK 1 CZK = 0.0428 BSD
12 jul 2024 1 BSD = 23.269 CZK 1 CZK = 0.043 BSD
13 jul 2024 1 BSD = 23.2575 CZK 1 CZK = 0.043 BSD
14 jul 2024 1 BSD = 23.2878 CZK 1 CZK = 0.0429 BSD
15 jul 2024 1 BSD = 23.3194 CZK 1 CZK = 0.0429 BSD
16 jul 2024 1 BSD = 23.2505 CZK 1 CZK = 0.043 BSD
17 jul 2024 1 BSD = 23.1354 CZK 1 CZK = 0.0432 BSD
18 jul 2024 1 BSD = 23.1214 CZK 1 CZK = 0.0432 BSD
19 jul 2024 1 BSD = 23.2054 CZK 1 CZK = 0.0431 BSD
20 jul 2024 1 BSD = 23.1965 CZK 1 CZK = 0.0431 BSD
21 jul 2024 1 BSD = 23.1965 CZK 1 CZK = 0.0431 BSD
22 jul 2024 1 BSD = 23.1755 CZK 1 CZK = 0.0431 BSD
23 jul 2024 1 BSD = 23.3692 CZK 1 CZK = 0.0428 BSD
24 jul 2024 1 BSD = 23.4336 CZK 1 CZK = 0.0427 BSD
25 jul 2024 1 BSD = 23.3767 CZK 1 CZK = 0.0428 BSD
26 jul 2024 1 BSD = 23.3669 CZK 1 CZK = 0.0428 BSD
27 jul 2024 1 BSD = 23.3771 CZK 1 CZK = 0.0428 BSD
28 jul 2024 1 BSD = 23.3771 CZK 1 CZK = 0.0428 BSD
29 jul 2024 1 BSD = 23.4537 CZK 1 CZK = 0.0426 BSD
30 jul 2024 1 BSD = 23.4773 CZK 1 CZK = 0.0426 BSD
31 jul 2024 1 BSD = 23.5193 CZK 1 CZK = 0.0425 BSD

Aug 2024

DatumBSD-CZKCZK-BSD
01 aug 2024 1 BSD = 23.6148 CZK 1 CZK = 0.0423 BSD
02 aug 2024 1 BSD = 23.3378 CZK 1 CZK = 0.0428 BSD
03 aug 2024 1 BSD = 23.4414 CZK 1 CZK = 0.0427 BSD
04 aug 2024 1 BSD = 23.4414 CZK 1 CZK = 0.0427 BSD
05 aug 2024 1 BSD = 23.0632 CZK 1 CZK = 0.0434 BSD
06 aug 2024 1 BSD = 23.1784 CZK 1 CZK = 0.0431 BSD
07 aug 2024 1 BSD = 23.1453 CZK 1 CZK = 0.0432 BSD
08 aug 2024 1 BSD = 23.1195 CZK 1 CZK = 0.0433 BSD
09 aug 2024 1 BSD = 23.1087 CZK 1 CZK = 0.0433 BSD
10 aug 2024 1 BSD = 23.1189 CZK 1 CZK = 0.0433 BSD
11 aug 2024 1 BSD = 23.1453 CZK 1 CZK = 0.0432 BSD
12 aug 2024 1 BSD = 23.0549 CZK 1 CZK = 0.0434 BSD
13 aug 2024 1 BSD = 23.0643 CZK 1 CZK = 0.0434 BSD
14 aug 2024 1 BSD = 22.8675 CZK 1 CZK = 0.0437 BSD
15 aug 2024 1 BSD = 22.8873 CZK 1 CZK = 0.0437 BSD
16 aug 2024 1 BSD = 22.9576 CZK 1 CZK = 0.0436 BSD
17 aug 2024 1 BSD = 22.9274 CZK 1 CZK = 0.0436 BSD
18 aug 2024 1 BSD = 22.9274 CZK 1 CZK = 0.0436 BSD
19 aug 2024 1 BSD = 22.8048 CZK 1 CZK = 0.0439 BSD
20 aug 2024 1 BSD = 22.7021 CZK 1 CZK = 0.044 BSD
21 aug 2024 1 BSD = 22.5687 CZK 1 CZK = 0.0443 BSD
22 aug 2024 1 BSD = 22.5219 CZK 1 CZK = 0.0444 BSD
23 aug 2024 1 BSD = 22.5391 CZK 1 CZK = 0.0444 BSD
24 aug 2024 1 BSD = 22.5575 CZK 1 CZK = 0.0443 BSD
25 aug 2024 1 BSD = 22.5511 CZK 1 CZK = 0.0443 BSD
26 aug 2024 1 BSD = 22.4184 CZK 1 CZK = 0.0446 BSD
27 aug 2024 1 BSD = 22.436 CZK 1 CZK = 0.0446 BSD
28 aug 2024 1 BSD = 22.5422 CZK 1 CZK = 0.0444 BSD
29 aug 2024 1 BSD = 22.5728 CZK 1 CZK = 0.0443 BSD
30 aug 2024 1 BSD = 22.5764 CZK 1 CZK = 0.0443 BSD
31 aug 2024 1 BSD = 22.6591 CZK 1 CZK = 0.0441 BSD

Sep 2024

DatumBSD-CZKCZK-BSD
01 sep 2024 1 BSD = 22.6264 CZK 1 CZK = 0.0442 BSD
02 sep 2024 1 BSD = 22.6445 CZK 1 CZK = 0.0442 BSD
03 sep 2024 1 BSD = 22.7118 CZK 1 CZK = 0.044 BSD
04 sep 2024 1 BSD = 22.6952 CZK 1 CZK = 0.0441 BSD
05 sep 2024 1 BSD = 22.5472 CZK 1 CZK = 0.0444 BSD
06 sep 2024 1 BSD = 22.5401 CZK 1 CZK = 0.0444 BSD
07 sep 2024 1 BSD = 22.5602 CZK 1 CZK = 0.0443 BSD
08 sep 2024 1 BSD = 22.5602 CZK 1 CZK = 0.0443 BSD
09 sep 2024 1 BSD = 22.696 CZK 1 CZK = 0.0441 BSD
10 sep 2024 1 BSD = 22.7033 CZK 1 CZK = 0.044 BSD
11 sep 2024 1 BSD = 22.7258 CZK 1 CZK = 0.044 BSD
12 sep 2024 1 BSD = 22.7953 CZK 1 CZK = 0.0439 BSD
13 sep 2024 1 BSD = 22.685 CZK 1 CZK = 0.0441 BSD
14 sep 2024 1 BSD = 22.6939 CZK 1 CZK = 0.0441 BSD
15 sep 2024 1 BSD = 22.6878 CZK 1 CZK = 0.0441 BSD
16 sep 2024 1 BSD = 22.5731 CZK 1 CZK = 0.0443 BSD
17 sep 2024 1 BSD = 22.5421 CZK 1 CZK = 0.0444 BSD
18 sep 2024 1 BSD = 22.5301 CZK 1 CZK = 0.0444 BSD
19 sep 2024 1 BSD = 22.4496 CZK 1 CZK = 0.0445 BSD
20 sep 2024 1 BSD = 22.4533 CZK 1 CZK = 0.0445 BSD
21 sep 2024 1 BSD = 22.4866 CZK 1 CZK = 0.0445 BSD
22 sep 2024 1 BSD = 22.4866 CZK 1 CZK = 0.0445 BSD
23 sep 2024 1 BSD = 22.5976 CZK 1 CZK = 0.0443 BSD
24 sep 2024 1 BSD = 22.5737 CZK 1 CZK = 0.0443 BSD
25 sep 2024 1 BSD = 22.4377 CZK 1 CZK = 0.0446 BSD
26 sep 2024 1 BSD = 22.5401 CZK 1 CZK = 0.0444 BSD
27 sep 2024 1 BSD = 22.5501 CZK 1 CZK = 0.0443 BSD
28 sep 2024 1 BSD = 22.5168 CZK 1 CZK = 0.0444 BSD
29 sep 2024 1 BSD = 22.5168 CZK 1 CZK = 0.0444 BSD
30 sep 2024 1 BSD = 22.4994 CZK 1 CZK = 0.0444 BSD

Oct 2024

DatumBSD-CZKCZK-BSD
01 okt 2024 1 BSD = 22.8269 CZK 1 CZK = 0.0438 BSD
02 okt 2024 1 BSD = 22.863 CZK 1 CZK = 0.0437 BSD
03 okt 2024 1 BSD = 22.96 CZK 1 CZK = 0.0436 BSD
04 okt 2024 1 BSD = 22.992 CZK 1 CZK = 0.0435 BSD
05 okt 2024 1 BSD = 23.0084 CZK 1 CZK = 0.0435 BSD
06 okt 2024 1 BSD = 23.0084 CZK 1 CZK = 0.0435 BSD
07 okt 2024 1 BSD = 23.0942 CZK 1 CZK = 0.0433 BSD
08 okt 2024 1 BSD = 23.0464 CZK 1 CZK = 0.0434 BSD
09 okt 2024 1 BSD = 23.1344 CZK 1 CZK = 0.0432 BSD
10 okt 2024 1 BSD = 23.1513 CZK 1 CZK = 0.0432 BSD
11 okt 2024 1 BSD = 23.1099 CZK 1 CZK = 0.0433 BSD
12 okt 2024 1 BSD = 23.1552 CZK 1 CZK = 0.0432 BSD
13 okt 2024 1 BSD = 23.1552 CZK 1 CZK = 0.0432 BSD
14 okt 2024 1 BSD = 23.1391 CZK 1 CZK = 0.0432 BSD
15 okt 2024 1 BSD = 23.1427 CZK 1 CZK = 0.0432 BSD
16 okt 2024 1 BSD = 23.2147 CZK 1 CZK = 0.0431 BSD
17 okt 2024 1 BSD = 23.2589 CZK 1 CZK = 0.043 BSD
18 okt 2024 1 BSD = 23.2498 CZK 1 CZK = 0.043 BSD
19 okt 2024 1 BSD = 23.2778 CZK 1 CZK = 0.043 BSD
20 okt 2024 1 BSD = 23.2778 CZK 1 CZK = 0.043 BSD
21 okt 2024 1 BSD = 23.2803 CZK 1 CZK = 0.043 BSD
22 okt 2024 1 BSD = 23.3203 CZK 1 CZK = 0.0429 BSD
23 okt 2024 1 BSD = 23.4487 CZK 1 CZK = 0.0426 BSD
24 okt 2024 1 BSD = 23.3448 CZK 1 CZK = 0.0428 BSD
25 okt 2024 1 BSD = 23.3314 CZK 1 CZK = 0.0429 BSD
26 okt 2024 1 BSD = 23.3815 CZK 1 CZK = 0.0428 BSD
27 okt 2024 1 BSD = 23.3815 CZK 1 CZK = 0.0428 BSD
28 okt 2024 1 BSD = 23.4466 CZK 1 CZK = 0.0427 BSD
29 okt 2024 1 BSD = 23.5481 CZK 1 CZK = 0.0425 BSD
30 okt 2024 1 BSD = 23.45 CZK 1 CZK = 0.0426 BSD
31 okt 2024 1 BSD = 23.2935 CZK 1 CZK = 0.0429 BSD

Nov 2024

DatumBSD-CZKCZK-BSD
01 nov 2024 1 BSD = 23.2827 CZK 1 CZK = 0.043 BSD
02 nov 2024 1 BSD = 23.3842 CZK 1 CZK = 0.0428 BSD
03 nov 2024 1 BSD = 23.4175 CZK 1 CZK = 0.0427 BSD
04 nov 2024 1 BSD = 23.1754 CZK 1 CZK = 0.0431 BSD
05 nov 2024 1 BSD = 23.251 CZK 1 CZK = 0.043 BSD
06 nov 2024 1 BSD = 23.6774 CZK 1 CZK = 0.0422 BSD
07 nov 2024 1 BSD = 23.4171 CZK 1 CZK = 0.0427 BSD
08 nov 2024 1 BSD = 23.3984 CZK 1 CZK = 0.0427 BSD
09 nov 2024 1 BSD = 23.4252 CZK 1 CZK = 0.0427 BSD
10 nov 2024 1 BSD = 23.4252 CZK 1 CZK = 0.0427 BSD
11 nov 2024 1 BSD = 23.7896 CZK 1 CZK = 0.042 BSD
12 nov 2024 1 BSD = 23.9007 CZK 1 CZK = 0.0418 BSD
13 nov 2024 1 BSD = 23.7912 CZK 1 CZK = 0.042 BSD
14 nov 2024 1 BSD = 24.0122 CZK 1 CZK = 0.0416 BSD
15 nov 2024 1 BSD = 23.8547 CZK 1 CZK = 0.0419 BSD
16 nov 2024 1 BSD = 23.8945 CZK 1 CZK = 0.0419 BSD
17 nov 2024 1 BSD = 23.8945 CZK 1 CZK = 0.0419 BSD
18 nov 2024 1 BSD = 23.959 CZK 1 CZK = 0.0417 BSD
19 nov 2024 1 BSD = 23.8993 CZK 1 CZK = 0.0418 BSD
20 nov 2024 1 BSD = 23.9401 CZK 1 CZK = 0.0418 BSD
21 nov 2024 1 BSD = 24.0794 CZK 1 CZK = 0.0415 BSD

BSD-CZK en CZK-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Tsjechië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats