currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-CVE en CVE-BSD wisselkoersen - 2025

BSD-CVE en CVE-BSD wisselkoersen - 2025

BSD-CVE en CVE-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-CVE en CVE-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BSD = 104,7006 CVE
1 CVE = 0,0096 BSD
1J 2J 3J

Jan 2025

DatumBSD-CVECVE-BSD
01 jan 2025 1 BSD = 105.5364 CVE 1 CVE = 0.0095 BSD
02 jan 2025 1 BSD = 106.7218 CVE 1 CVE = 0.0094 BSD
03 jan 2025 1 BSD = 107.0726 CVE 1 CVE = 0.0093 BSD
04 jan 2025 1 BSD = 107.0742 CVE 1 CVE = 0.0093 BSD
05 jan 2025 1 BSD = 107.0742 CVE 1 CVE = 0.0093 BSD
06 jan 2025 1 BSD = 105.8013 CVE 1 CVE = 0.0095 BSD
07 jan 2025 1 BSD = 105.8916 CVE 1 CVE = 0.0094 BSD
08 jan 2025 1 BSD = 107.0648 CVE 1 CVE = 0.0093 BSD
09 jan 2025 1 BSD = 107.0321 CVE 1 CVE = 0.0093 BSD
10 jan 2025 1 BSD = 107.0259 CVE 1 CVE = 0.0093 BSD
11 jan 2025 1 BSD = 107.0326 CVE 1 CVE = 0.0093 BSD
12 jan 2025 1 BSD = 107.0326 CVE 1 CVE = 0.0093 BSD
13 jan 2025 1 BSD = 108.1433 CVE 1 CVE = 0.0092 BSD
14 jan 2025 1 BSD = 107.5337 CVE 1 CVE = 0.0093 BSD
15 jan 2025 1 BSD = 107.043 CVE 1 CVE = 0.0093 BSD
16 jan 2025 1 BSD = 107.1569 CVE 1 CVE = 0.0093 BSD
17 jan 2025 1 BSD = 107.0025 CVE 1 CVE = 0.0093 BSD
18 jan 2025 1 BSD = 107.0015 CVE 1 CVE = 0.0093 BSD
19 jan 2025 1 BSD = 107.0015 CVE 1 CVE = 0.0093 BSD
20 jan 2025 1 BSD = 107.0015 CVE 1 CVE = 0.0093 BSD
21 jan 2025 1 BSD = 106.5064 CVE 1 CVE = 0.0094 BSD
22 jan 2025 1 BSD = 106.509 CVE 1 CVE = 0.0094 BSD
23 jan 2025 1 BSD = 105.9925 CVE 1 CVE = 0.0094 BSD
24 jan 2025 1 BSD = 105.1555 CVE 1 CVE = 0.0095 BSD
25 jan 2025 1 BSD = 105.1545 CVE 1 CVE = 0.0095 BSD
26 jan 2025 1 BSD = 105.1545 CVE 1 CVE = 0.0095 BSD
27 jan 2025 1 BSD = 104.8815 CVE 1 CVE = 0.0095 BSD
28 jan 2025 1 BSD = 105.7901 CVE 1 CVE = 0.0095 BSD
29 jan 2025 1 BSD = 106.0031 CVE 1 CVE = 0.0094 BSD
30 jan 2025 1 BSD = 106.1077 CVE 1 CVE = 0.0094 BSD
31 jan 2025 1 BSD = 106.2682 CVE 1 CVE = 0.0094 BSD

Feb 2025

DatumBSD-CVECVE-BSD
01 feb 2025 1 BSD = 106.2682 CVE 1 CVE = 0.0094 BSD
02 feb 2025 1 BSD = 106.2693 CVE 1 CVE = 0.0094 BSD
03 feb 2025 1 BSD = 107.552 CVE 1 CVE = 0.0093 BSD
04 feb 2025 1 BSD = 106.8242 CVE 1 CVE = 0.0094 BSD
05 feb 2025 1 BSD = 105.8704 CVE 1 CVE = 0.0094 BSD
06 feb 2025 1 BSD = 106.4129 CVE 1 CVE = 0.0094 BSD
07 feb 2025 1 BSD = 106.2069 CVE 1 CVE = 0.0094 BSD
08 feb 2025 1 BSD = 106.2079 CVE 1 CVE = 0.0094 BSD
09 feb 2025 1 BSD = 106.2079 CVE 1 CVE = 0.0094 BSD
10 feb 2025 1 BSD = 106.8356 CVE 1 CVE = 0.0094 BSD
11 feb 2025 1 BSD = 106.8241 CVE 1 CVE = 0.0094 BSD
12 feb 2025 1 BSD = 106.2795 CVE 1 CVE = 0.0094 BSD
13 feb 2025 1 BSD = 106.2775 CVE 1 CVE = 0.0094 BSD
14 feb 2025 1 BSD = 105.3353 CVE 1 CVE = 0.0095 BSD
15 feb 2025 1 BSD = 105.3353 CVE 1 CVE = 0.0095 BSD
16 feb 2025 1 BSD = 105.3353 CVE 1 CVE = 0.0095 BSD
17 feb 2025 1 BSD = 105.1936 CVE 1 CVE = 0.0095 BSD
18 feb 2025 1 BSD = 105.3861 CVE 1 CVE = 0.0095 BSD
19 feb 2025 1 BSD = 105.7743 CVE 1 CVE = 0.0095 BSD
20 feb 2025 1 BSD = 105.6265 CVE 1 CVE = 0.0095 BSD
21 feb 2025 1 BSD = 105.3253 CVE 1 CVE = 0.0095 BSD
22 feb 2025 1 BSD = 105.3253 CVE 1 CVE = 0.0095 BSD
23 feb 2025 1 BSD = 105.3253 CVE 1 CVE = 0.0095 BSD
24 feb 2025 1 BSD = 105.3273 CVE 1 CVE = 0.0095 BSD
25 feb 2025 1 BSD = 105.1234 CVE 1 CVE = 0.0095 BSD
26 feb 2025 1 BSD = 105.0944 CVE 1 CVE = 0.0095 BSD
27 feb 2025 1 BSD = 105.2549 CVE 1 CVE = 0.0095 BSD
28 feb 2025 1 BSD = 106.0352 CVE 1 CVE = 0.0094 BSD

Mar 2025

DatumBSD-CVECVE-BSD
01 mrt 2025 1 BSD = 106.8073 CVE 1 CVE = 0.0094 BSD
02 mrt 2025 1 BSD = 106.0343 CVE 1 CVE = 0.0094 BSD
03 mrt 2025 1 BSD = 105.487 CVE 1 CVE = 0.0095 BSD
04 mrt 2025 1 BSD = 104.5721 CVE 1 CVE = 0.0096 BSD
05 mrt 2025 1 BSD = 103.258 CVE 1 CVE = 0.0097 BSD
06 mrt 2025 1 BSD = 102.1086 CVE 1 CVE = 0.0098 BSD
07 mrt 2025 1 BSD = 101.6361 CVE 1 CVE = 0.0098 BSD
08 mrt 2025 1 BSD = 101.6361 CVE 1 CVE = 0.0098 BSD
09 mrt 2025 1 BSD = 101.6361 CVE 1 CVE = 0.0098 BSD
10 mrt 2025 1 BSD = 101.622 CVE 1 CVE = 0.0098 BSD
11 mrt 2025 1 BSD = 101.1142 CVE 1 CVE = 0.0099 BSD
12 mrt 2025 1 BSD = 101.1546 CVE 1 CVE = 0.0099 BSD
13 mrt 2025 1 BSD = 101.5626 CVE 1 CVE = 0.0098 BSD
14 mrt 2025 1 BSD = 101.194 CVE 1 CVE = 0.0099 BSD
15 mrt 2025 1 BSD = 101.1884 CVE 1 CVE = 0.0099 BSD
16 mrt 2025 1 BSD = 101.1884 CVE 1 CVE = 0.0099 BSD
17 mrt 2025 1 BSD = 101.141 CVE 1 CVE = 0.0099 BSD
18 mrt 2025 1 BSD = 101.0109 CVE 1 CVE = 0.0099 BSD
19 mrt 2025 1 BSD = 101.0864 CVE 1 CVE = 0.0099 BSD
20 mrt 2025 1 BSD = 101.637 CVE 1 CVE = 0.0098 BSD
21 mrt 2025 1 BSD = 101.6174 CVE 1 CVE = 0.0098 BSD
22 mrt 2025 1 BSD = 101.6173 CVE 1 CVE = 0.0098 BSD
23 mrt 2025 1 BSD = 101.6173 CVE 1 CVE = 0.0098 BSD
24 mrt 2025 1 BSD = 101.7862 CVE 1 CVE = 0.0098 BSD
25 mrt 2025 1 BSD = 101.9264 CVE 1 CVE = 0.0098 BSD
26 mrt 2025 1 BSD = 102.1729 CVE 1 CVE = 0.0098 BSD
27 mrt 2025 1 BSD = 102.2202 CVE 1 CVE = 0.0098 BSD
28 mrt 2025 1 BSD = 102.3598 CVE 1 CVE = 0.0098 BSD
29 mrt 2025 1 BSD = 102.3626 CVE 1 CVE = 0.0098 BSD
30 mrt 2025 1 BSD = 102.3626 CVE 1 CVE = 0.0098 BSD
31 mrt 2025 1 BSD = 101.9264 CVE 1 CVE = 0.0098 BSD

Apr 2025

DatumBSD-CVECVE-BSD
01 apr 2025 1 BSD = 102.1147 CVE 1 CVE = 0.0098 BSD
02 apr 2025 1 BSD = 102.1445 CVE 1 CVE = 0.0098 BSD
03 apr 2025 1 BSD = 99.7846 CVE 1 CVE = 0.01 BSD
04 apr 2025 1 BSD = 102.062 CVE 1 CVE = 0.0098 BSD

BSD-CVE en CVE-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats