> BSD-CVE en CVE-BSD wisselkoersen - 2024

BSD-CVE en CVE-BSD wisselkoersen - 2024

BSD-CVE en CVE-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-CVE en CVE-BSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BSD = 101,5374 CVE

1 CVE = 0,0098 BSD

1J 2J 3J

BSD tegen CVECVE tegen BSD

Jan 2024

Datum	BSD-CVE	CVE-BSD
01 jan 2024	1 BSD = 99.5441 CVE	1 CVE = 0.01 BSD
02 jan 2024	1 BSD = 100.5237 CVE	1 CVE = 0.0099 BSD
03 jan 2024	1 BSD = 100.9845 CVE	1 CVE = 0.0099 BSD
04 jan 2024	1 BSD = 100.718 CVE	1 CVE = 0.0099 BSD
05 jan 2024	1 BSD = 101.0308 CVE	1 CVE = 0.0099 BSD
06 jan 2024	1 BSD = 101.0308 CVE	1 CVE = 0.0099 BSD
07 jan 2024	1 BSD = 101.0308 CVE	1 CVE = 0.0099 BSD
08 jan 2024	1 BSD = 100.8082 CVE	1 CVE = 0.0099 BSD
09 jan 2024	1 BSD = 100.8635 CVE	1 CVE = 0.0099 BSD
10 jan 2024	1 BSD = 100.7355 CVE	1 CVE = 0.0099 BSD
11 jan 2024	1 BSD = 100.4441 CVE	1 CVE = 0.01 BSD
12 jan 2024	1 BSD = 100.6977 CVE	1 CVE = 0.0099 BSD
13 jan 2024	1 BSD = 100.6987 CVE	1 CVE = 0.0099 BSD
14 jan 2024	1 BSD = 100.6987 CVE	1 CVE = 0.0099 BSD
15 jan 2024	1 BSD = 100.7354 CVE	1 CVE = 0.0099 BSD
16 jan 2024	1 BSD = 101.2246 CVE	1 CVE = 0.0099 BSD
17 jan 2024	1 BSD = 101.3577 CVE	1 CVE = 0.0099 BSD
18 jan 2024	1 BSD = 101.2674 CVE	1 CVE = 0.0099 BSD
19 jan 2024	1 BSD = 101.2706 CVE	1 CVE = 0.0099 BSD
20 jan 2024	1 BSD = 101.2721 CVE	1 CVE = 0.0099 BSD
21 jan 2024	1 BSD = 101.2721 CVE	1 CVE = 0.0099 BSD
22 jan 2024	1 BSD = 101.254 CVE	1 CVE = 0.0099 BSD
23 jan 2024	1 BSD = 101.4761 CVE	1 CVE = 0.0099 BSD
24 jan 2024	1 BSD = 101.2311 CVE	1 CVE = 0.0099 BSD
25 jan 2024	1 BSD = 101.2056 CVE	1 CVE = 0.0099 BSD
26 jan 2024	1 BSD = 101.3931 CVE	1 CVE = 0.0099 BSD
27 jan 2024	1 BSD = 101.3931 CVE	1 CVE = 0.0099 BSD
28 jan 2024	1 BSD = 101.3931 CVE	1 CVE = 0.0099 BSD
29 jan 2024	1 BSD = 101.8803 CVE	1 CVE = 0.0098 BSD
30 jan 2024	1 BSD = 101.7017 CVE	1 CVE = 0.0098 BSD
31 jan 2024	1 BSD = 101.7298 CVE	1 CVE = 0.0098 BSD

Feb 2024

Datum	BSD-CVE	CVE-BSD
01 feb 2024	1 BSD = 102.0217 CVE	1 CVE = 0.0098 BSD
02 feb 2024	1 BSD = 101.3083 CVE	1 CVE = 0.0099 BSD
03 feb 2024	1 BSD = 102.4259 CVE	1 CVE = 0.0098 BSD
04 feb 2024	1 BSD = 102.4259 CVE	1 CVE = 0.0098 BSD
05 feb 2024	1 BSD = 102.5253 CVE	1 CVE = 0.0098 BSD
06 feb 2024	1 BSD = 102.6805 CVE	1 CVE = 0.0097 BSD
07 feb 2024	1 BSD = 102.3688 CVE	1 CVE = 0.0098 BSD
08 feb 2024	1 BSD = 102.4511 CVE	1 CVE = 0.0098 BSD
09 feb 2024	1 BSD = 102.374 CVE	1 CVE = 0.0098 BSD
10 feb 2024	1 BSD = 102.3721 CVE	1 CVE = 0.0098 BSD
11 feb 2024	1 BSD = 102.3721 CVE	1 CVE = 0.0098 BSD
12 feb 2024	1 BSD = 102.3911 CVE	1 CVE = 0.0098 BSD
13 feb 2024	1 BSD = 102.3066 CVE	1 CVE = 0.0098 BSD
14 feb 2024	1 BSD = 102.9749 CVE	1 CVE = 0.0097 BSD
15 feb 2024	1 BSD = 102.7058 CVE	1 CVE = 0.0097 BSD
16 feb 2024	1 BSD = 102.3084 CVE	1 CVE = 0.0098 BSD
17 feb 2024	1 BSD = 102.8175 CVE	1 CVE = 0.0097 BSD
18 feb 2024	1 BSD = 102.3056 CVE	1 CVE = 0.0098 BSD
19 feb 2024	1 BSD = 102.3132 CVE	1 CVE = 0.0098 BSD
20 feb 2024	1 BSD = 102.1067 CVE	1 CVE = 0.0098 BSD
21 feb 2024	1 BSD = 102.1066 CVE	1 CVE = 0.0098 BSD
22 feb 2024	1 BSD = 101.5603 CVE	1 CVE = 0.0098 BSD
23 feb 2024	1 BSD = 101.8426 CVE	1 CVE = 0.0098 BSD
24 feb 2024	1 BSD = 101.8426 CVE	1 CVE = 0.0098 BSD
25 feb 2024	1 BSD = 101.8426 CVE	1 CVE = 0.0098 BSD
26 feb 2024	1 BSD = 101.6094 CVE	1 CVE = 0.0098 BSD
27 feb 2024	1 BSD = 101.5566 CVE	1 CVE = 0.0098 BSD
28 feb 2024	1 BSD = 101.9462 CVE	1 CVE = 0.0098 BSD
29 feb 2024	1 BSD = 101.7674 CVE	1 CVE = 0.0098 BSD

Mar 2024

Datum	BSD-CVE	CVE-BSD
01 mrt 2024	1 BSD = 101.918 CVE	1 CVE = 0.0098 BSD
02 mrt 2024	1 BSD = 101.9179 CVE	1 CVE = 0.0098 BSD
03 mrt 2024	1 BSD = 101.9179 CVE	1 CVE = 0.0098 BSD
04 mrt 2024	1 BSD = 101.5706 CVE	1 CVE = 0.0098 BSD
05 mrt 2024	1 BSD = 101.6267 CVE	1 CVE = 0.0098 BSD
06 mrt 2024	1 BSD = 101.3847 CVE	1 CVE = 0.0099 BSD
07 mrt 2024	1 BSD = 101.2172 CVE	1 CVE = 0.0099 BSD
08 mrt 2024	1 BSD = 100.8367 CVE	1 CVE = 0.0099 BSD
09 mrt 2024	1 BSD = 100.8368 CVE	1 CVE = 0.0099 BSD
10 mrt 2024	1 BSD = 100.8368 CVE	1 CVE = 0.0099 BSD
11 mrt 2024	1 BSD = 100.7625 CVE	1 CVE = 0.0099 BSD
12 mrt 2024	1 BSD = 100.846 CVE	1 CVE = 0.0099 BSD
13 mrt 2024	1 BSD = 100.7723 CVE	1 CVE = 0.0099 BSD
14 mrt 2024	1 BSD = 100.7695 CVE	1 CVE = 0.0099 BSD
15 mrt 2024	1 BSD = 101.2163 CVE	1 CVE = 0.0099 BSD
16 mrt 2024	1 BSD = 101.2162 CVE	1 CVE = 0.0099 BSD
17 mrt 2024	1 BSD = 101.2162 CVE	1 CVE = 0.0099 BSD
18 mrt 2024	1 BSD = 101.1447 CVE	1 CVE = 0.0099 BSD
19 mrt 2024	1 BSD = 101.6267 CVE	1 CVE = 0.0098 BSD
20 mrt 2024	1 BSD = 101.6885 CVE	1 CVE = 0.0098 BSD
21 mrt 2024	1 BSD = 101.0678 CVE	1 CVE = 0.0099 BSD
22 mrt 2024	1 BSD = 101.9452 CVE	1 CVE = 0.0098 BSD
23 mrt 2024	1 BSD = 101.9462 CVE	1 CVE = 0.0098 BSD
24 mrt 2024	1 BSD = 101.9462 CVE	1 CVE = 0.0098 BSD
25 mrt 2024	1 BSD = 101.8342 CVE	1 CVE = 0.0098 BSD
26 mrt 2024	1 BSD = 101.5598 CVE	1 CVE = 0.0098 BSD
27 mrt 2024	1 BSD = 101.8991 CVE	1 CVE = 0.0098 BSD
28 mrt 2024	1 BSD = 102.2506 CVE	1 CVE = 0.0098 BSD
29 mrt 2024	1 BSD = 102.2203 CVE	1 CVE = 0.0098 BSD
30 mrt 2024	1 BSD = 102.2202 CVE	1 CVE = 0.0098 BSD
31 mrt 2024	1 BSD = 102.2202 CVE	1 CVE = 0.0098 BSD

Apr 2024

Datum	BSD-CVE	CVE-BSD
01 apr 2024	1 BSD = 102.2203 CVE	1 CVE = 0.0098 BSD
02 apr 2024	1 BSD = 102.6194 CVE	1 CVE = 0.0097 BSD
03 apr 2024	1 BSD = 102.3246 CVE	1 CVE = 0.0098 BSD
04 apr 2024	1 BSD = 101.5332 CVE	1 CVE = 0.0098 BSD
05 apr 2024	1 BSD = 101.7768 CVE	1 CVE = 0.0098 BSD
06 apr 2024	1 BSD = 101.7768 CVE	1 CVE = 0.0098 BSD
07 apr 2024	1 BSD = 101.7768 CVE	1 CVE = 0.0098 BSD
08 apr 2024	1 BSD = 101.7956 CVE	1 CVE = 0.0098 BSD
09 apr 2024	1 BSD = 101.4482 CVE	1 CVE = 0.0099 BSD
10 apr 2024	1 BSD = 101.4397 CVE	1 CVE = 0.0099 BSD
11 apr 2024	1 BSD = 102.7633 CVE	1 CVE = 0.0097 BSD
12 apr 2024	1 BSD = 103.5605 CVE	1 CVE = 0.0097 BSD
13 apr 2024	1 BSD = 101.8991 CVE	1 CVE = 0.0098 BSD
14 apr 2024	1 BSD = 103.5644 CVE	1 CVE = 0.0097 BSD
15 apr 2024	1 BSD = 103.4575 CVE	1 CVE = 0.0097 BSD
16 apr 2024	1 BSD = 103.769 CVE	1 CVE = 0.0096 BSD
17 apr 2024	1 BSD = 103.6417 CVE	1 CVE = 0.0096 BSD
18 apr 2024	1 BSD = 103.2961 CVE	1 CVE = 0.0097 BSD
19 apr 2024	1 BSD = 103.5654 CVE	1 CVE = 0.0097 BSD
20 apr 2024	1 BSD = 103.5644 CVE	1 CVE = 0.0097 BSD
21 apr 2024	1 BSD = 103.5644 CVE	1 CVE = 0.0097 BSD
22 apr 2024	1 BSD = 103.5255 CVE	1 CVE = 0.0097 BSD
23 apr 2024	1 BSD = 103.4857 CVE	1 CVE = 0.0097 BSD
24 apr 2024	1 BSD = 103.1671 CVE	1 CVE = 0.0097 BSD
25 apr 2024	1 BSD = 102.8112 CVE	1 CVE = 0.0097 BSD
26 apr 2024	1 BSD = 102.7805 CVE	1 CVE = 0.0097 BSD
27 apr 2024	1 BSD = 102.7824 CVE	1 CVE = 0.0097 BSD
28 apr 2024	1 BSD = 102.7824 CVE	1 CVE = 0.0097 BSD
29 apr 2024	1 BSD = 102.888 CVE	1 CVE = 0.0097 BSD
30 apr 2024	1 BSD = 102.7825 CVE	1 CVE = 0.0097 BSD

May 2024

Datum	BSD-CVE	CVE-BSD
01 mei 2024	1 BSD = 103.3465 CVE	1 CVE = 0.0097 BSD
02 mei 2024	1 BSD = 103.0129 CVE	1 CVE = 0.0097 BSD
03 mei 2024	1 BSD = 102.6413 CVE	1 CVE = 0.0097 BSD
04 mei 2024	1 BSD = 102.6389 CVE	1 CVE = 0.0097 BSD
05 mei 2024	1 BSD = 102.6389 CVE	1 CVE = 0.0097 BSD
06 mei 2024	1 BSD = 102.3626 CVE	1 CVE = 0.0098 BSD
07 mei 2024	1 BSD = 102.3911 CVE	1 CVE = 0.0098 BSD
08 mei 2024	1 BSD = 102.5821 CVE	1 CVE = 0.0097 BSD
09 mei 2024	1 BSD = 102.7154 CVE	1 CVE = 0.0097 BSD
10 mei 2024	1 BSD = 102.2961 CVE	1 CVE = 0.0098 BSD
11 mei 2024	1 BSD = 102.2961 CVE	1 CVE = 0.0098 BSD
12 mei 2024	1 BSD = 102.2961 CVE	1 CVE = 0.0098 BSD
13 mei 2024	1 BSD = 102.2497 CVE	1 CVE = 0.0098 BSD
14 mei 2024	1 BSD = 102.135 CVE	1 CVE = 0.0098 BSD
15 mei 2024	1 BSD = 101.8609 CVE	1 CVE = 0.0098 BSD
16 mei 2024	1 BSD = 101.4076 CVE	1 CVE = 0.0099 BSD
17 mei 2024	1 BSD = 101.7299 CVE	1 CVE = 0.0098 BSD
18 mei 2024	1 BSD = 101.7299 CVE	1 CVE = 0.0098 BSD
19 mei 2024	1 BSD = 101.7299 CVE	1 CVE = 0.0098 BSD
20 mei 2024	1 BSD = 101.437 CVE	1 CVE = 0.0099 BSD
21 mei 2024	1 BSD = 101.463 CVE	1 CVE = 0.0099 BSD
22 mei 2024	1 BSD = 101.7402 CVE	1 CVE = 0.0098 BSD
23 mei 2024	1 BSD = 101.6736 CVE	1 CVE = 0.0098 BSD
24 mei 2024	1 BSD = 101.7149 CVE	1 CVE = 0.0098 BSD
25 mei 2024	1 BSD = 101.7111 CVE	1 CVE = 0.0098 BSD
26 mei 2024	1 BSD = 101.7111 CVE	1 CVE = 0.0098 BSD
27 mei 2024	1 BSD = 101.5051 CVE	1 CVE = 0.0099 BSD
28 mei 2024	1 BSD = 101.3652 CVE	1 CVE = 0.0099 BSD
29 mei 2024	1 BSD = 101.6548 CVE	1 CVE = 0.0098 BSD
30 mei 2024	1 BSD = 101.9367 CVE	1 CVE = 0.0098 BSD
31 mei 2024	1 BSD = 101.6258 CVE	1 CVE = 0.0098 BSD

Jun 2024

Datum	BSD-CVE	CVE-BSD
01 jun 2024	1 BSD = 101.6267 CVE	1 CVE = 0.0098 BSD
02 jun 2024	1 BSD = 101.6267 CVE	1 CVE = 0.0098 BSD
03 jun 2024	1 BSD = 101.7477 CVE	1 CVE = 0.0098 BSD
04 jun 2024	1 BSD = 101.4659 CVE	1 CVE = 0.0099 BSD
05 jun 2024	1 BSD = 101.4378 CVE	1 CVE = 0.0099 BSD
06 jun 2024	1 BSD = 101.3745 CVE	1 CVE = 0.0099 BSD
07 jun 2024	1 BSD = 101.2557 CVE	1 CVE = 0.0099 BSD
08 jun 2024	1 BSD = 101.2627 CVE	1 CVE = 0.0099 BSD
09 jun 2024	1 BSD = 101.2627 CVE	1 CVE = 0.0099 BSD
10 jun 2024	1 BSD = 102.6962 CVE	1 CVE = 0.0097 BSD
11 jun 2024	1 BSD = 102.6571 CVE	1 CVE = 0.0097 BSD
12 jun 2024	1 BSD = 102.4892 CVE	1 CVE = 0.0098 BSD
13 jun 2024	1 BSD = 102.1568 CVE	1 CVE = 0.0098 BSD
14 jun 2024	1 BSD = 103.0692 CVE	1 CVE = 0.0097 BSD
15 jun 2024	1 BSD = 103.0707 CVE	1 CVE = 0.0097 BSD
16 jun 2024	1 BSD = 103.0707 CVE	1 CVE = 0.0097 BSD
17 jun 2024	1 BSD = 102.9552 CVE	1 CVE = 0.0097 BSD
18 jun 2024	1 BSD = 102.8783 CVE	1 CVE = 0.0097 BSD
19 jun 2024	1 BSD = 102.5707 CVE	1 CVE = 0.0097 BSD
20 jun 2024	1 BSD = 102.7748 CVE	1 CVE = 0.0097 BSD
21 jun 2024	1 BSD = 103.2332 CVE	1 CVE = 0.0097 BSD
22 jun 2024	1 BSD = 103.2347 CVE	1 CVE = 0.0097 BSD
23 jun 2024	1 BSD = 103.2347 CVE	1 CVE = 0.0097 BSD
24 jun 2024	1 BSD = 102.7624 CVE	1 CVE = 0.0097 BSD
25 jun 2024	1 BSD = 102.8438 CVE	1 CVE = 0.0097 BSD
26 jun 2024	1 BSD = 103.1961 CVE	1 CVE = 0.0097 BSD
27 jun 2024	1 BSD = 103.0162 CVE	1 CVE = 0.0097 BSD
28 jun 2024	1 BSD = 102.9648 CVE	1 CVE = 0.0097 BSD
29 jun 2024	1 BSD = 102.9648 CVE	1 CVE = 0.0097 BSD
30 jun 2024	1 BSD = 102.9648 CVE	1 CVE = 0.0097 BSD

Jul 2024

Datum	BSD-CVE	CVE-BSD
01 jul 2024	1 BSD = 102.5816 CVE	1 CVE = 0.0097 BSD
02 jul 2024	1 BSD = 102.888 CVE	1 CVE = 0.0097 BSD
03 jul 2024	1 BSD = 102.4758 CVE	1 CVE = 0.0098 BSD
04 jul 2024	1 BSD = 102.0868 CVE	1 CVE = 0.0098 BSD
05 jul 2024	1 BSD = 101.8614 CVE	1 CVE = 0.0098 BSD
06 jul 2024	1 BSD = 101.8614 CVE	1 CVE = 0.0098 BSD
07 jul 2024	1 BSD = 101.8614 CVE	1 CVE = 0.0098 BSD
08 jul 2024	1 BSD = 101.8149 CVE	1 CVE = 0.0098 BSD
09 jul 2024	1 BSD = 101.8784 CVE	1 CVE = 0.0098 BSD
10 jul 2024	1 BSD = 101.8869 CVE	1 CVE = 0.0098 BSD
11 jul 2024	1 BSD = 101.6412 CVE	1 CVE = 0.0098 BSD
12 jul 2024	1 BSD = 101.2674 CVE	1 CVE = 0.0099 BSD
13 jul 2024	1 BSD = 101.6115 CVE	1 CVE = 0.0098 BSD
14 jul 2024	1 BSD = 101.7439 CVE	1 CVE = 0.0098 BSD
15 jul 2024	1 BSD = 101.0706 CVE	1 CVE = 0.0099 BSD
16 jul 2024	1 BSD = 101.1689 CVE	1 CVE = 0.0099 BSD
17 jul 2024	1 BSD = 100.8737 CVE	1 CVE = 0.0099 BSD
18 jul 2024	1 BSD = 100.8524 CVE	1 CVE = 0.0099 BSD
19 jul 2024	1 BSD = 101.3083 CVE	1 CVE = 0.0099 BSD
20 jul 2024	1 BSD = 101.3092 CVE	1 CVE = 0.0099 BSD
21 jul 2024	1 BSD = 101.3092 CVE	1 CVE = 0.0099 BSD
22 jul 2024	1 BSD = 101.2562 CVE	1 CVE = 0.0099 BSD
23 jul 2024	1 BSD = 101.5145 CVE	1 CVE = 0.0099 BSD
24 jul 2024	1 BSD = 101.6923 CVE	1 CVE = 0.0098 BSD
25 jul 2024	1 BSD = 101.608 CVE	1 CVE = 0.0098 BSD
26 jul 2024	1 BSD = 101.572 CVE	1 CVE = 0.0098 BSD
27 jul 2024	1 BSD = 101.5706 CVE	1 CVE = 0.0098 BSD
28 jul 2024	1 BSD = 101.5706 CVE	1 CVE = 0.0098 BSD
29 jul 2024	1 BSD = 101.758 CVE	1 CVE = 0.0098 BSD
30 jul 2024	1 BSD = 101.7838 CVE	1 CVE = 0.0098 BSD
31 jul 2024	1 BSD = 101.7871 CVE	1 CVE = 0.0098 BSD

Aug 2024

Datum	BSD-CVE	CVE-BSD
01 aug 2024	1 BSD = 102.2392 CVE	1 CVE = 0.0098 BSD
02 aug 2024	1 BSD = 101.8643 CVE	1 CVE = 0.0098 BSD
03 aug 2024	1 BSD = 101.8708 CVE	1 CVE = 0.0098 BSD
04 aug 2024	1 BSD = 101.8708 CVE	1 CVE = 0.0098 BSD
05 aug 2024	1 BSD = 100.7161 CVE	1 CVE = 0.0099 BSD
06 aug 2024	1 BSD = 101.0873 CVE	1 CVE = 0.0099 BSD
07 aug 2024	1 BSD = 100.9956 CVE	1 CVE = 0.0099 BSD
08 aug 2024	1 BSD = 100.9291 CVE	1 CVE = 0.0099 BSD
09 aug 2024	1 BSD = 100.9891 CVE	1 CVE = 0.0099 BSD
10 aug 2024	1 BSD = 101.3226 CVE	1 CVE = 0.0099 BSD
11 aug 2024	1 BSD = 101.4385 CVE	1 CVE = 0.0099 BSD
12 aug 2024	1 BSD = 100.9037 CVE	1 CVE = 0.0099 BSD
13 aug 2024	1 BSD = 100.9467 CVE	1 CVE = 0.0099 BSD
14 aug 2024	1 BSD = 100.0426 CVE	1 CVE = 0.01 BSD
15 aug 2024	1 BSD = 100.149 CVE	1 CVE = 0.01 BSD
16 aug 2024	1 BSD = 100.2965 CVE	1 CVE = 0.01 BSD
17 aug 2024	1 BSD = 100.2956 CVE	1 CVE = 0.01 BSD
18 aug 2024	1 BSD = 100.2956 CVE	1 CVE = 0.01 BSD
19 aug 2024	1 BSD = 99.9089 CVE	1 CVE = 0.01 BSD
20 aug 2024	1 BSD = 99.5014 CVE	1 CVE = 0.0101 BSD
21 aug 2024	1 BSD = 99.1177 CVE	1 CVE = 0.0101 BSD
22 aug 2024	1 BSD = 98.9274 CVE	1 CVE = 0.0101 BSD
23 aug 2024	1 BSD = 99.161 CVE	1 CVE = 0.0101 BSD
24 aug 2024	1 BSD = 99.1592 CVE	1 CVE = 0.0101 BSD
25 aug 2024	1 BSD = 99.1592 CVE	1 CVE = 0.0101 BSD
26 aug 2024	1 BSD = 98.6967 CVE	1 CVE = 0.0101 BSD
27 aug 2024	1 BSD = 98.7507 CVE	1 CVE = 0.0101 BSD
28 aug 2024	1 BSD = 99.1137 CVE	1 CVE = 0.0101 BSD
29 aug 2024	1 BSD = 99.3647 CVE	1 CVE = 0.0101 BSD
30 aug 2024	1 BSD = 99.5172 CVE	1 CVE = 0.01 BSD
31 aug 2024	1 BSD = 100.2224 CVE	1 CVE = 0.01 BSD

Sep 2024

Datum	BSD-CVE	CVE-BSD
01 sep 2024	1 BSD = 99.5171 CVE	1 CVE = 0.01 BSD
02 sep 2024	1 BSD = 99.6341 CVE	1 CVE = 0.01 BSD
03 sep 2024	1 BSD = 99.9103 CVE	1 CVE = 0.01 BSD
04 sep 2024	1 BSD = 99.7616 CVE	1 CVE = 0.01 BSD
05 sep 2024	1 BSD = 99.3468 CVE	1 CVE = 0.0101 BSD
06 sep 2024	1 BSD = 99.2753 CVE	1 CVE = 0.0101 BSD
07 sep 2024	1 BSD = 99.2752 CVE	1 CVE = 0.0101 BSD
08 sep 2024	1 BSD = 99.2752 CVE	1 CVE = 0.0101 BSD
09 sep 2024	1 BSD = 99.8804 CVE	1 CVE = 0.01 BSD
10 sep 2024	1 BSD = 99.8777 CVE	1 CVE = 0.01 BSD
11 sep 2024	1 BSD = 99.7973 CVE	1 CVE = 0.01 BSD
12 sep 2024	1 BSD = 100.0408 CVE	1 CVE = 0.01 BSD
13 sep 2024	1 BSD = 99.4265 CVE	1 CVE = 0.0101 BSD
14 sep 2024	1 BSD = 99.4274 CVE	1 CVE = 0.0101 BSD
15 sep 2024	1 BSD = 99.4274 CVE	1 CVE = 0.0101 BSD
16 sep 2024	1 BSD = 99.1507 CVE	1 CVE = 0.0101 BSD
17 sep 2024	1 BSD = 99.0323 CVE	1 CVE = 0.0101 BSD
18 sep 2024	1 BSD = 99.0674 CVE	1 CVE = 0.0101 BSD
19 sep 2024	1 BSD = 98.7056 CVE	1 CVE = 0.0101 BSD
20 sep 2024	1 BSD = 98.8113 CVE	1 CVE = 0.0101 BSD
21 sep 2024	1 BSD = 98.8127 CVE	1 CVE = 0.0101 BSD
22 sep 2024	1 BSD = 98.8127 CVE	1 CVE = 0.0101 BSD
23 sep 2024	1 BSD = 99.2216 CVE	1 CVE = 0.0101 BSD
24 sep 2024	1 BSD = 99.0879 CVE	1 CVE = 0.0101 BSD
25 sep 2024	1 BSD = 98.5662 CVE	1 CVE = 0.0101 BSD
26 sep 2024	1 BSD = 98.8542 CVE	1 CVE = 0.0101 BSD
27 sep 2024	1 BSD = 98.7697 CVE	1 CVE = 0.0101 BSD
28 sep 2024	1 BSD = 99.2651 CVE	1 CVE = 0.0101 BSD
29 sep 2024	1 BSD = 99.2651 CVE	1 CVE = 0.0101 BSD
30 sep 2024	1 BSD = 98.5389 CVE	1 CVE = 0.0101 BSD

Oct 2024

Datum	BSD-CVE	CVE-BSD
01 okt 2024	1 BSD = 99.4552 CVE	1 CVE = 0.0101 BSD
02 okt 2024	1 BSD = 99.6341 CVE	1 CVE = 0.01 BSD
03 okt 2024	1 BSD = 99.8506 CVE	1 CVE = 0.01 BSD
04 okt 2024	1 BSD = 99.9855 CVE	1 CVE = 0.01 BSD
05 okt 2024	1 BSD = 99.9864 CVE	1 CVE = 0.01 BSD
06 okt 2024	1 BSD = 99.9864 CVE	1 CVE = 0.01 BSD
07 okt 2024	1 BSD = 100.5618 CVE	1 CVE = 0.0099 BSD
08 okt 2024	1 BSD = 100.375 CVE	1 CVE = 0.01 BSD
09 okt 2024	1 BSD = 100.559 CVE	1 CVE = 0.0099 BSD
10 okt 2024	1 BSD = 100.8017 CVE	1 CVE = 0.0099 BSD
11 okt 2024	1 BSD = 100.8285 CVE	1 CVE = 0.0099 BSD
12 okt 2024	1 BSD = 100.8276 CVE	1 CVE = 0.0099 BSD
13 okt 2024	1 BSD = 100.8276 CVE	1 CVE = 0.0099 BSD
14 okt 2024	1 BSD = 100.9485 CVE	1 CVE = 0.0099 BSD
15 okt 2024	1 BSD = 101.1411 CVE	1 CVE = 0.0099 BSD
16 okt 2024	1 BSD = 101.2535 CVE	1 CVE = 0.0099 BSD
17 okt 2024	1 BSD = 101.4958 CVE	1 CVE = 0.0099 BSD
18 okt 2024	1 BSD = 101.6736 CVE	1 CVE = 0.0098 BSD
19 okt 2024	1 BSD = 101.6736 CVE	1 CVE = 0.0098 BSD
20 okt 2024	1 BSD = 101.6736 CVE	1 CVE = 0.0098 BSD
21 okt 2024	1 BSD = 101.6558 CVE	1 CVE = 0.0098 BSD
22 okt 2024	1 BSD = 101.8238 CVE	1 CVE = 0.0098 BSD
23 okt 2024	1 BSD = 102.3056 CVE	1 CVE = 0.0098 BSD
24 okt 2024	1 BSD = 102.1052 CVE	1 CVE = 0.0098 BSD
25 okt 2024	1 BSD = 101.8708 CVE	1 CVE = 0.0098 BSD
26 okt 2024	1 BSD = 101.8709 CVE	1 CVE = 0.0098 BSD
27 okt 2024	1 BSD = 101.8709 CVE	1 CVE = 0.0098 BSD
28 okt 2024	1 BSD = 101.9179 CVE	1 CVE = 0.0098 BSD
29 okt 2024	1 BSD = 102.1071 CVE	1 CVE = 0.0098 BSD
30 okt 2024	1 BSD = 101.8718 CVE	1 CVE = 0.0098 BSD
31 okt 2024	1 BSD = 101.4584 CVE	1 CVE = 0.0099 BSD

Nov 2024

Datum	BSD-CVE	CVE-BSD
01 nov 2024	1 BSD = 101.4552 CVE	1 CVE = 0.0099 BSD
02 nov 2024	1 BSD = 101.9316 CVE	1 CVE = 0.0098 BSD
03 nov 2024	1 BSD = 101.4584 CVE	1 CVE = 0.0099 BSD
04 nov 2024	1 BSD = 101.041 CVE	1 CVE = 0.0099 BSD
05 nov 2024	1 BSD = 101.1615 CVE	1 CVE = 0.0099 BSD
06 nov 2024	1 BSD = 102.9744 CVE	1 CVE = 0.0097 BSD
07 nov 2024	1 BSD = 102.4863 CVE	1 CVE = 0.0098 BSD
08 nov 2024	1 BSD = 102.2468 CVE	1 CVE = 0.0098 BSD
09 nov 2024	1 BSD = 102.2487 CVE	1 CVE = 0.0098 BSD
10 nov 2024	1 BSD = 102.2487 CVE	1 CVE = 0.0098 BSD
11 nov 2024	1 BSD = 103.409 CVE	1 CVE = 0.0097 BSD
12 nov 2024	1 BSD = 103.8326 CVE	1 CVE = 0.0096 BSD
13 nov 2024	1 BSD = 103.6481 CVE	1 CVE = 0.0096 BSD
14 nov 2024	1 BSD = 104.725 CVE	1 CVE = 0.0095 BSD
15 nov 2024	1 BSD = 104.2508 CVE	1 CVE = 0.0096 BSD
16 nov 2024	1 BSD = 104.2498 CVE	1 CVE = 0.0096 BSD
17 nov 2024	1 BSD = 104.2498 CVE	1 CVE = 0.0096 BSD
18 nov 2024	1 BSD = 104.5954 CVE	1 CVE = 0.0096 BSD
19 nov 2024	1 BSD = 104.3949 CVE	1 CVE = 0.0096 BSD
20 nov 2024	1 BSD = 104.4681 CVE	1 CVE = 0.0096 BSD
21 nov 2024	1 BSD = 104.8211 CVE	1 CVE = 0.0095 BSD

BSD-CVE en CVE-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws