> BSD-CUP en CUP-BSD wisselkoersen - 2025

BSD-CUP en CUP-BSD wisselkoersen - 2025

BSD-CUP en CUP-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-CUP en CUP-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 26,5039 CUP

1 CUP = 0,0377 BSD

1J 2J 3J

BSD tegen CUPCUP tegen BSD

Jan 2025

Datum	BSD-CUP	CUP-BSD
01 jan 2025	1 BSD = 26.5171 CUP	1 CUP = 0.0377 BSD
02 jan 2025	1 BSD = 26.4982 CUP	1 CUP = 0.0377 BSD
03 jan 2025	1 BSD = 26.4928 CUP	1 CUP = 0.0377 BSD
04 jan 2025	1 BSD = 26.5425 CUP	1 CUP = 0.0377 BSD
05 jan 2025	1 BSD = 26.5425 CUP	1 CUP = 0.0377 BSD
06 jan 2025	1 BSD = 26.4748 CUP	1 CUP = 0.0378 BSD
07 jan 2025	1 BSD = 26.4896 CUP	1 CUP = 0.0378 BSD
08 jan 2025	1 BSD = 26.4673 CUP	1 CUP = 0.0378 BSD
09 jan 2025	1 BSD = 26.5003 CUP	1 CUP = 0.0377 BSD
10 jan 2025	1 BSD = 26.4997 CUP	1 CUP = 0.0377 BSD
11 jan 2025	1 BSD = 26.383 CUP	1 CUP = 0.0379 BSD
12 jan 2025	1 BSD = 26.383 CUP	1 CUP = 0.0379 BSD
13 jan 2025	1 BSD = 26.4891 CUP	1 CUP = 0.0378 BSD
14 jan 2025	1 BSD = 26.47 CUP	1 CUP = 0.0378 BSD
15 jan 2025	1 BSD = 26.5041 CUP	1 CUP = 0.0377 BSD
16 jan 2025	1 BSD = 26.4835 CUP	1 CUP = 0.0378 BSD
17 jan 2025	1 BSD = 26.4928 CUP	1 CUP = 0.0377 BSD
18 jan 2025	1 BSD = 26.5013 CUP	1 CUP = 0.0377 BSD
19 jan 2025	1 BSD = 26.5013 CUP	1 CUP = 0.0377 BSD
20 jan 2025	1 BSD = 26.4643 CUP	1 CUP = 0.0378 BSD
21 jan 2025	1 BSD = 26.5006 CUP	1 CUP = 0.0377 BSD
22 jan 2025	1 BSD = 26.644 CUP	1 CUP = 0.0375 BSD
23 jan 2025	1 BSD = 26.4857 CUP	1 CUP = 0.0378 BSD
24 jan 2025	1 BSD = 26.4919 CUP	1 CUP = 0.0377 BSD
25 jan 2025	1 BSD = 26.5493 CUP	1 CUP = 0.0377 BSD
26 jan 2025	1 BSD = 26.5493 CUP	1 CUP = 0.0377 BSD
27 jan 2025	1 BSD = 26.4991 CUP	1 CUP = 0.0377 BSD
28 jan 2025	1 BSD = 26.4788 CUP	1 CUP = 0.0378 BSD
29 jan 2025	1 BSD = 26.4817 CUP	1 CUP = 0.0378 BSD
30 jan 2025	1 BSD = 26.5147 CUP	1 CUP = 0.0377 BSD
31 jan 2025	1 BSD = 26.5096 CUP	1 CUP = 0.0377 BSD

Feb 2025

Datum	BSD-CUP	CUP-BSD
01 feb 2025	1 BSD = 26.5096 CUP	1 CUP = 0.0377 BSD
02 feb 2025	1 BSD = 26.4655 CUP	1 CUP = 0.0378 BSD
03 feb 2025	1 BSD = 26.5121 CUP	1 CUP = 0.0377 BSD
04 feb 2025	1 BSD = 26.5032 CUP	1 CUP = 0.0377 BSD
05 feb 2025	1 BSD = 26.4897 CUP	1 CUP = 0.0378 BSD
06 feb 2025	1 BSD = 26.4932 CUP	1 CUP = 0.0377 BSD
07 feb 2025	1 BSD = 26.4828 CUP	1 CUP = 0.0378 BSD
08 feb 2025	1 BSD = 26.3813 CUP	1 CUP = 0.0379 BSD
09 feb 2025	1 BSD = 26.3813 CUP	1 CUP = 0.0379 BSD
10 feb 2025	1 BSD = 26.4768 CUP	1 CUP = 0.0378 BSD
11 feb 2025	1 BSD = 26.5065 CUP	1 CUP = 0.0377 BSD
12 feb 2025	1 BSD = 26.4962 CUP	1 CUP = 0.0377 BSD
13 feb 2025	1 BSD = 26.5645 CUP	1 CUP = 0.0376 BSD
14 feb 2025	1 BSD = 26.4897 CUP	1 CUP = 0.0378 BSD
15 feb 2025	1 BSD = 26.5772 CUP	1 CUP = 0.0376 BSD
16 feb 2025	1 BSD = 26.5772 CUP	1 CUP = 0.0376 BSD
17 feb 2025	1 BSD = 26.4983 CUP	1 CUP = 0.0377 BSD
18 feb 2025	1 BSD = 26.4791 CUP	1 CUP = 0.0378 BSD
19 feb 2025	1 BSD = 26.511 CUP	1 CUP = 0.0377 BSD
20 feb 2025	1 BSD = 26.5056 CUP	1 CUP = 0.0377 BSD
21 feb 2025	1 BSD = 26.4877 CUP	1 CUP = 0.0378 BSD
22 feb 2025	1 BSD = 26.4912 CUP	1 CUP = 0.0377 BSD
23 feb 2025	1 BSD = 26.4912 CUP	1 CUP = 0.0377 BSD
24 feb 2025	1 BSD = 26.5057 CUP	1 CUP = 0.0377 BSD
25 feb 2025	1 BSD = 26.5213 CUP	1 CUP = 0.0377 BSD
26 feb 2025	1 BSD = 26.4905 CUP	1 CUP = 0.0377 BSD
27 feb 2025	1 BSD = 26.5086 CUP	1 CUP = 0.0377 BSD
28 feb 2025	1 BSD = 26.5141 CUP	1 CUP = 0.0377 BSD

Mar 2025

Datum	BSD-CUP	CUP-BSD
01 mrt 2025	1 BSD = 26.5141 CUP	1 CUP = 0.0377 BSD
02 mrt 2025	1 BSD = 26.4503 CUP	1 CUP = 0.0378 BSD
03 mrt 2025	1 BSD = 26.5349 CUP	1 CUP = 0.0377 BSD
04 mrt 2025	1 BSD = 26.5001 CUP	1 CUP = 0.0377 BSD
05 mrt 2025	1 BSD = 26.5391 CUP	1 CUP = 0.0377 BSD
06 mrt 2025	1 BSD = 26.4999 CUP	1 CUP = 0.0377 BSD
07 mrt 2025	1 BSD = 26.4879 CUP	1 CUP = 0.0378 BSD
08 mrt 2025	1 BSD = 26.4695 CUP	1 CUP = 0.0378 BSD
09 mrt 2025	1 BSD = 26.4695 CUP	1 CUP = 0.0378 BSD
10 mrt 2025	1 BSD = 26.4881 CUP	1 CUP = 0.0378 BSD
11 mrt 2025	1 BSD = 26.5018 CUP	1 CUP = 0.0377 BSD
12 mrt 2025	1 BSD = 26.4824 CUP	1 CUP = 0.0378 BSD
13 mrt 2025	1 BSD = 26.5017 CUP	1 CUP = 0.0377 BSD
14 mrt 2025	1 BSD = 26.5193 CUP	1 CUP = 0.0377 BSD
15 mrt 2025	1 BSD = 26.562 CUP	1 CUP = 0.0376 BSD
16 mrt 2025	1 BSD = 26.562 CUP	1 CUP = 0.0376 BSD
17 mrt 2025	1 BSD = 26.4916 CUP	1 CUP = 0.0377 BSD
18 mrt 2025	1 BSD = 26.5045 CUP	1 CUP = 0.0377 BSD
19 mrt 2025	1 BSD = 26.5098 CUP	1 CUP = 0.0377 BSD
20 mrt 2025	1 BSD = 26.5055 CUP	1 CUP = 0.0377 BSD
21 mrt 2025	1 BSD = 26.5026 CUP	1 CUP = 0.0377 BSD
22 mrt 2025	1 BSD = 26.5647 CUP	1 CUP = 0.0376 BSD
23 mrt 2025	1 BSD = 26.5647 CUP	1 CUP = 0.0376 BSD
24 mrt 2025	1 BSD = 26.4793 CUP	1 CUP = 0.0378 BSD
25 mrt 2025	1 BSD = 26.5114 CUP	1 CUP = 0.0377 BSD
26 mrt 2025	1 BSD = 26.4856 CUP	1 CUP = 0.0378 BSD
27 mrt 2025	1 BSD = 26.5149 CUP	1 CUP = 0.0377 BSD
28 mrt 2025	1 BSD = 26.5011 CUP	1 CUP = 0.0377 BSD
29 mrt 2025	1 BSD = 26.7842 CUP	1 CUP = 0.0373 BSD
30 mrt 2025	1 BSD = 26.7842 CUP	1 CUP = 0.0373 BSD
31 mrt 2025	1 BSD = 26.5023 CUP	1 CUP = 0.0377 BSD

Apr 2025

Datum	BSD-CUP	CUP-BSD
01 apr 2025	1 BSD = 26.4876 CUP	1 CUP = 0.0378 BSD
02 apr 2025	1 BSD = 26.508 CUP	1 CUP = 0.0377 BSD
03 apr 2025	1 BSD = 26.5031 CUP	1 CUP = 0.0377 BSD
04 apr 2025	1 BSD = 26.562 CUP	1 CUP = 0.0376 BSD
05 apr 2025	1 BSD = 26.3378 CUP	1 CUP = 0.038 BSD
06 apr 2025	1 BSD = 26.3378 CUP	1 CUP = 0.038 BSD
07 apr 2025	1 BSD = 26.4884 CUP	1 CUP = 0.0378 BSD
08 apr 2025	1 BSD = 26.5302 CUP	1 CUP = 0.0377 BSD
09 apr 2025	1 BSD = 26.5207 CUP	1 CUP = 0.0377 BSD
10 apr 2025	1 BSD = 26.4876 CUP	1 CUP = 0.0378 BSD
11 apr 2025	1 BSD = 26.4928 CUP	1 CUP = 0.0377 BSD
12 apr 2025	1 BSD = 26.5549 CUP	1 CUP = 0.0377 BSD
13 apr 2025	1 BSD = 26.5549 CUP	1 CUP = 0.0377 BSD
14 apr 2025	1 BSD = 26.5022 CUP	1 CUP = 0.0377 BSD
15 apr 2025	1 BSD = 26.4751 CUP	1 CUP = 0.0378 BSD
16 apr 2025	1 BSD = 26.5176 CUP	1 CUP = 0.0377 BSD
17 apr 2025	1 BSD = 26.5149 CUP	1 CUP = 0.0377 BSD
18 apr 2025	1 BSD = 26.5149 CUP	1 CUP = 0.0377 BSD
19 apr 2025	1 BSD = 26.5149 CUP	1 CUP = 0.0377 BSD
20 apr 2025	1 BSD = 26.5149 CUP	1 CUP = 0.0377 BSD
21 apr 2025	1 BSD = 26.5149 CUP	1 CUP = 0.0377 BSD
22 apr 2025	1 BSD = 26.5004 CUP	1 CUP = 0.0377 BSD
23 apr 2025	1 BSD = 26.5036 CUP	1 CUP = 0.0377 BSD
24 apr 2025	1 BSD = 26.5202 CUP	1 CUP = 0.0377 BSD
25 apr 2025	1 BSD = 26.5008 CUP	1 CUP = 0.0377 BSD
26 apr 2025	1 BSD = 26.5008 CUP	1 CUP = 0.0377 BSD
27 apr 2025	1 BSD = 26.5008 CUP	1 CUP = 0.0377 BSD
28 apr 2025	1 BSD = 26.492 CUP	1 CUP = 0.0377 BSD
29 apr 2025	1 BSD = 26.5087 CUP	1 CUP = 0.0377 BSD
30 apr 2025	1 BSD = 26.5069 CUP	1 CUP = 0.0377 BSD

May 2025

Datum	BSD-CUP	CUP-BSD
01 mei 2025	1 BSD = 26.4197 CUP	1 CUP = 0.0379 BSD
02 mei 2025	1 BSD = 26.4945 CUP	1 CUP = 0.0377 BSD
03 mei 2025	1 BSD = 26.438 CUP	1 CUP = 0.0378 BSD
04 mei 2025	1 BSD = 26.438 CUP	1 CUP = 0.0378 BSD
05 mei 2025	1 BSD = 26.5245 CUP	1 CUP = 0.0377 BSD
06 mei 2025	1 BSD = 26.5047 CUP	1 CUP = 0.0377 BSD
07 mei 2025	1 BSD = 26.4994 CUP	1 CUP = 0.0377 BSD
08 mei 2025	1 BSD = 26.5259 CUP	1 CUP = 0.0377 BSD
09 mei 2025	1 BSD = 26.5102 CUP	1 CUP = 0.0377 BSD
10 mei 2025	1 BSD = 26.5103 CUP	1 CUP = 0.0377 BSD
11 mei 2025	1 BSD = 26.52 CUP	1 CUP = 0.0377 BSD
12 mei 2025	1 BSD = 26.5493 CUP	1 CUP = 0.0377 BSD
13 mei 2025	1 BSD = 26.5104 CUP	1 CUP = 0.0377 BSD
14 mei 2025	1 BSD = 26.4668 CUP	1 CUP = 0.0378 BSD
15 mei 2025	1 BSD = 26.4807 CUP	1 CUP = 0.0378 BSD
16 mei 2025	1 BSD = 26.5114 CUP	1 CUP = 0.0377 BSD
17 mei 2025	1 BSD = 26.4136 CUP	1 CUP = 0.0379 BSD
18 mei 2025	1 BSD = 26.4136 CUP	1 CUP = 0.0379 BSD
19 mei 2025	1 BSD = 26.4958 CUP	1 CUP = 0.0377 BSD
20 mei 2025	1 BSD = 26.5135 CUP	1 CUP = 0.0377 BSD
21 mei 2025	1 BSD = 26.5071 CUP	1 CUP = 0.0377 BSD
22 mei 2025	1 BSD = 26.5305 CUP	1 CUP = 0.0377 BSD
23 mei 2025	1 BSD = 26.4898 CUP	1 CUP = 0.0378 BSD
24 mei 2025	1 BSD = 26.5432 CUP	1 CUP = 0.0377 BSD
25 mei 2025	1 BSD = 26.5432 CUP	1 CUP = 0.0377 BSD
26 mei 2025	1 BSD = 26.4981 CUP	1 CUP = 0.0377 BSD
27 mei 2025	1 BSD = 26.5028 CUP	1 CUP = 0.0377 BSD
28 mei 2025	1 BSD = 26.4919 CUP	1 CUP = 0.0377 BSD
29 mei 2025	1 BSD = 26.488 CUP	1 CUP = 0.0378 BSD
30 mei 2025	1 BSD = 26.5144 CUP	1 CUP = 0.0377 BSD
31 mei 2025	1 BSD = 26.5144 CUP	1 CUP = 0.0377 BSD

Jun 2025

Datum	BSD-CUP	CUP-BSD
01 jun 2025	1 BSD = 26.5503 CUP	1 CUP = 0.0377 BSD
02 jun 2025	1 BSD = 26.5194 CUP	1 CUP = 0.0377 BSD
03 jun 2025	1 BSD = 26.4873 CUP	1 CUP = 0.0378 BSD
04 jun 2025	1 BSD = 26.5055 CUP	1 CUP = 0.0377 BSD
05 jun 2025	1 BSD = 26.495 CUP	1 CUP = 0.0377 BSD
06 jun 2025	1 BSD = 26.5035 CUP	1 CUP = 0.0377 BSD
07 jun 2025	1 BSD = 26.4548 CUP	1 CUP = 0.0378 BSD
08 jun 2025	1 BSD = 26.4548 CUP	1 CUP = 0.0378 BSD
09 jun 2025	1 BSD = 26.4986 CUP	1 CUP = 0.0377 BSD
10 jun 2025	1 BSD = 26.5157 CUP	1 CUP = 0.0377 BSD
11 jun 2025	1 BSD = 26.4921 CUP	1 CUP = 0.0377 BSD
12 jun 2025	1 BSD = 26.5059 CUP	1 CUP = 0.0377 BSD
13 jun 2025	1 BSD = 26.4775 CUP	1 CUP = 0.0378 BSD
14 jun 2025	1 BSD = 26.6163 CUP	1 CUP = 0.0376 BSD
15 jun 2025	1 BSD = 26.6163 CUP	1 CUP = 0.0376 BSD
16 jun 2025	1 BSD = 26.5136 CUP	1 CUP = 0.0377 BSD
17 jun 2025	1 BSD = 26.5111 CUP	1 CUP = 0.0377 BSD
18 jun 2025	1 BSD = 26.5108 CUP	1 CUP = 0.0377 BSD
19 jun 2025	1 BSD = 26.5234 CUP	1 CUP = 0.0377 BSD
20 jun 2025	1 BSD = 26.4855 CUP	1 CUP = 0.0378 BSD
21 jun 2025	1 BSD = 26.508 CUP	1 CUP = 0.0377 BSD
22 jun 2025	1 BSD = 26.508 CUP	1 CUP = 0.0377 BSD
23 jun 2025	1 BSD = 26.5188 CUP	1 CUP = 0.0377 BSD
24 jun 2025	1 BSD = 26.516 CUP	1 CUP = 0.0377 BSD
25 jun 2025	1 BSD = 26.5122 CUP	1 CUP = 0.0377 BSD
26 jun 2025	1 BSD = 26.4712 CUP	1 CUP = 0.0378 BSD

BSD-CUP en CUP-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws