currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-CUP en CUP-BSD wisselkoersen - 2025

BSD-CUP en CUP-BSD wisselkoersen - 2025

BSD-CUP en CUP-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-CUP en CUP-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BSD = 26,5017 CUP
1 CUP = 0,0377 BSD
1J 2J 3J
BSD tegen CUPCUP tegen BSD
26,3378 Datum: 4-7 26,3378 Datum: 4-6 26,3378 Datum: 4-5 26,5620 Datum: 4-4 26,5031 Datum: 4-3 26,5080 Datum: 4-2 26,4876 Datum: 4-1 26,5023 Datum: 3-31 26,7842 Datum: 3-30 26,7842 Datum: 3-29 26,5011 Datum: 3-28 26,5149 Datum: 3-27 26,4856 Datum: 3-26 26,5114 Datum: 3-25 26,4793 Datum: 3-24 26,5647 Datum: 3-23 26,5647 Datum: 3-22 26,5026 Datum: 3-21 26,5055 Datum: 3-20 26,5098 Datum: 3-19 26,5045 Datum: 3-18 26,4916 Datum: 3-17 26,5620 Datum: 3-16 26,5620 Datum: 3-15 26,5193 Datum: 3-14 26,5017 Datum: 3-13 26,4824 Datum: 3-12 26,5018 Datum: 3-11 26,4881 Datum: 3-10 26,4695 Datum: 3-9 26,4695 Datum: 3-8 26,4879 Datum: 3-7 26,4999 Datum: 3-6 26,5391 Datum: 3-5 26,5001 Datum: 3-4 26,5349 Datum: 3-3 26,4503 Datum: 3-2 26,5141 Datum: 3-1 26,5141 Datum: 2-28 26,5086 Datum: 2-27 26,4905 Datum: 2-26 26,5213 Datum: 2-25 26,5057 Datum: 2-24 26,4912 Datum: 2-23 26,4912 Datum: 2-22 26,4877 Datum: 2-21 26,5056 Datum: 2-20 26,5110 Datum: 2-19 26,4791 Datum: 2-18 26,4983 Datum: 2-17 26,5772 Datum: 2-16 26,5772 Datum: 2-15 26,4897 Datum: 2-14 26,5645 Datum: 2-13 26,4962 Datum: 2-12 26,5065 Datum: 2-11 26,4768 Datum: 2-10 26,3813 Datum: 2-9 26,3813 Datum: 2-8 26,4828 Datum: 2-7 26,4932 Datum: 2-6 26,4897 Datum: 2-5 26,5032 Datum: 2-4 26,5121 Datum: 2-3 26,4655 Datum: 2-2 26,5096 Datum: 2-1 26,5096 Datum: 1-31 26,5147 Datum: 1-30 26,4817 Datum: 1-29 26,4788 Datum: 1-28 26,4991 Datum: 1-27 26,5493 Datum: 1-26 26,5493 Datum: 1-25 26,4919 Datum: 1-24 26,4857 Datum: 1-23 26,6440 Datum: 1-22 26,5006 Datum: 1-21 26,4643 Datum: 1-20 26,5013 Datum: 1-19 26,5013 Datum: 1-18 26,4928 Datum: 1-17 26,4835 Datum: 1-16 26,5041 Datum: 1-15 26,4700 Datum: 1-14 26,4891 Datum: 1-13 26,3830 Datum: 1-12 26,3830 Datum: 1-11 26,4997 Datum: 1-10 26,5003 Datum: 1-9 26,4673 Datum: 1-8 26,4896 Datum: 1-7 26,4748 Datum: 1-6 26,5425 Datum: 1-5 26,5425 Datum: 1-4 26,4928 Datum: 1-3 26,4982 Datum: 1-2 26,5171 Datum: 1-1 26,3378 Datum: 4-7 26,3378 Datum: 4-6 26,3378 Datum: 4-5 26,5620 Datum: 4-4 26,5031 Datum: 4-3 26,5080 Datum: 4-2 26,4876 Datum: 4-1 26,5023 Datum: 3-31 26,7842 Datum: 3-30 26,7842 Datum: 3-29 26,5011 Datum: 3-28 26,5149 Datum: 3-27 26,4856 Datum: 3-26 26,5114 Datum: 3-25 26,4793 Datum: 3-24 26,5647 Datum: 3-23 26,5647 Datum: 3-22 26,5026 Datum: 3-21 26,5055 Datum: 3-20 26,5098 Datum: 3-19 26,5045 Datum: 3-18 26,4916 Datum: 3-17 26,5620 Datum: 3-16 26,5620 Datum: 3-15 26,5193 Datum: 3-14 26,5017 Datum: 3-13 26,4824 Datum: 3-12 26,5018 Datum: 3-11 26,4881 Datum: 3-10 26,4695 Datum: 3-9 26,4695 Datum: 3-8 26,4879 Datum: 3-7 26,4999 Datum: 3-6 26,5391 Datum: 3-5 26,5001 Datum: 3-4 26,5349 Datum: 3-3 26,4503 Datum: 3-2 26,5141 Datum: 3-1 26,5141 Datum: 2-28 26,5086 Datum: 2-27 26,4905 Datum: 2-26 26,5213 Datum: 2-25 26,5057 Datum: 2-24 26,4912 Datum: 2-23 26,4912 Datum: 2-22 26,4877 Datum: 2-21 26,5056 Datum: 2-20 26,5110 Datum: 2-19 26,4791 Datum: 2-18 26,4983 Datum: 2-17 26,5772 Datum: 2-16 26,5772 Datum: 2-15 26,4897 Datum: 2-14 26,5645 Datum: 2-13 26,4962 Datum: 2-12 26,5065 Datum: 2-11 26,4768 Datum: 2-10 26,3813 Datum: 2-9 26,3813 Datum: 2-8 26,4828 Datum: 2-7 26,4932 Datum: 2-6 26,4897 Datum: 2-5 26,5032 Datum: 2-4 26,5121 Datum: 2-3 26,4655 Datum: 2-2 26,5096 Datum: 2-1 26,5096 Datum: 1-31 26,5147 Datum: 1-30 26,4817 Datum: 1-29 26,4788 Datum: 1-28 26,4991 Datum: 1-27 26,5493 Datum: 1-26 26,5493 Datum: 1-25 26,4919 Datum: 1-24 26,4857 Datum: 1-23 26,6440 Datum: 1-22 26,5006 Datum: 1-21 26,4643 Datum: 1-20 26,5013 Datum: 1-19 26,5013 Datum: 1-18 26,4928 Datum: 1-17 26,4835 Datum: 1-16 26,5041 Datum: 1-15 26,4700 Datum: 1-14 26,4891 Datum: 1-13 26,3830 Datum: 1-12 26,3830 Datum: 1-11 26,4997 Datum: 1-10 26,5003 Datum: 1-9 26,4673 Datum: 1-8 26,4896 Datum: 1-7 26,4748 Datum: 1-6 26,5425 Datum: 1-5 26,5425 Datum: 1-4 26,4928 Datum: 1-3 26,4982 Datum: 1-2 26,5171 Datum: 1-1

Jan 2025

DatumBSD-CUPCUP-BSD
01 jan 2025 1 BSD = 26.5171 CUP 1 CUP = 0.0377 BSD
02 jan 2025 1 BSD = 26.4982 CUP 1 CUP = 0.0377 BSD
03 jan 2025 1 BSD = 26.4928 CUP 1 CUP = 0.0377 BSD
04 jan 2025 1 BSD = 26.5425 CUP 1 CUP = 0.0377 BSD
05 jan 2025 1 BSD = 26.5425 CUP 1 CUP = 0.0377 BSD
06 jan 2025 1 BSD = 26.4748 CUP 1 CUP = 0.0378 BSD
07 jan 2025 1 BSD = 26.4896 CUP 1 CUP = 0.0378 BSD
08 jan 2025 1 BSD = 26.4673 CUP 1 CUP = 0.0378 BSD
09 jan 2025 1 BSD = 26.5003 CUP 1 CUP = 0.0377 BSD
10 jan 2025 1 BSD = 26.4997 CUP 1 CUP = 0.0377 BSD
11 jan 2025 1 BSD = 26.383 CUP 1 CUP = 0.0379 BSD
12 jan 2025 1 BSD = 26.383 CUP 1 CUP = 0.0379 BSD
13 jan 2025 1 BSD = 26.4891 CUP 1 CUP = 0.0378 BSD
14 jan 2025 1 BSD = 26.47 CUP 1 CUP = 0.0378 BSD
15 jan 2025 1 BSD = 26.5041 CUP 1 CUP = 0.0377 BSD
16 jan 2025 1 BSD = 26.4835 CUP 1 CUP = 0.0378 BSD
17 jan 2025 1 BSD = 26.4928 CUP 1 CUP = 0.0377 BSD
18 jan 2025 1 BSD = 26.5013 CUP 1 CUP = 0.0377 BSD
19 jan 2025 1 BSD = 26.5013 CUP 1 CUP = 0.0377 BSD
20 jan 2025 1 BSD = 26.4643 CUP 1 CUP = 0.0378 BSD
21 jan 2025 1 BSD = 26.5006 CUP 1 CUP = 0.0377 BSD
22 jan 2025 1 BSD = 26.644 CUP 1 CUP = 0.0375 BSD
23 jan 2025 1 BSD = 26.4857 CUP 1 CUP = 0.0378 BSD
24 jan 2025 1 BSD = 26.4919 CUP 1 CUP = 0.0377 BSD
25 jan 2025 1 BSD = 26.5493 CUP 1 CUP = 0.0377 BSD
26 jan 2025 1 BSD = 26.5493 CUP 1 CUP = 0.0377 BSD
27 jan 2025 1 BSD = 26.4991 CUP 1 CUP = 0.0377 BSD
28 jan 2025 1 BSD = 26.4788 CUP 1 CUP = 0.0378 BSD
29 jan 2025 1 BSD = 26.4817 CUP 1 CUP = 0.0378 BSD
30 jan 2025 1 BSD = 26.5147 CUP 1 CUP = 0.0377 BSD
31 jan 2025 1 BSD = 26.5096 CUP 1 CUP = 0.0377 BSD

Feb 2025

DatumBSD-CUPCUP-BSD
01 feb 2025 1 BSD = 26.5096 CUP 1 CUP = 0.0377 BSD
02 feb 2025 1 BSD = 26.4655 CUP 1 CUP = 0.0378 BSD
03 feb 2025 1 BSD = 26.5121 CUP 1 CUP = 0.0377 BSD
04 feb 2025 1 BSD = 26.5032 CUP 1 CUP = 0.0377 BSD
05 feb 2025 1 BSD = 26.4897 CUP 1 CUP = 0.0378 BSD
06 feb 2025 1 BSD = 26.4932 CUP 1 CUP = 0.0377 BSD
07 feb 2025 1 BSD = 26.4828 CUP 1 CUP = 0.0378 BSD
08 feb 2025 1 BSD = 26.3813 CUP 1 CUP = 0.0379 BSD
09 feb 2025 1 BSD = 26.3813 CUP 1 CUP = 0.0379 BSD
10 feb 2025 1 BSD = 26.4768 CUP 1 CUP = 0.0378 BSD
11 feb 2025 1 BSD = 26.5065 CUP 1 CUP = 0.0377 BSD
12 feb 2025 1 BSD = 26.4962 CUP 1 CUP = 0.0377 BSD
13 feb 2025 1 BSD = 26.5645 CUP 1 CUP = 0.0376 BSD
14 feb 2025 1 BSD = 26.4897 CUP 1 CUP = 0.0378 BSD
15 feb 2025 1 BSD = 26.5772 CUP 1 CUP = 0.0376 BSD
16 feb 2025 1 BSD = 26.5772 CUP 1 CUP = 0.0376 BSD
17 feb 2025 1 BSD = 26.4983 CUP 1 CUP = 0.0377 BSD
18 feb 2025 1 BSD = 26.4791 CUP 1 CUP = 0.0378 BSD
19 feb 2025 1 BSD = 26.511 CUP 1 CUP = 0.0377 BSD
20 feb 2025 1 BSD = 26.5056 CUP 1 CUP = 0.0377 BSD
21 feb 2025 1 BSD = 26.4877 CUP 1 CUP = 0.0378 BSD
22 feb 2025 1 BSD = 26.4912 CUP 1 CUP = 0.0377 BSD
23 feb 2025 1 BSD = 26.4912 CUP 1 CUP = 0.0377 BSD
24 feb 2025 1 BSD = 26.5057 CUP 1 CUP = 0.0377 BSD
25 feb 2025 1 BSD = 26.5213 CUP 1 CUP = 0.0377 BSD
26 feb 2025 1 BSD = 26.4905 CUP 1 CUP = 0.0377 BSD
27 feb 2025 1 BSD = 26.5086 CUP 1 CUP = 0.0377 BSD
28 feb 2025 1 BSD = 26.5141 CUP 1 CUP = 0.0377 BSD

Mar 2025

DatumBSD-CUPCUP-BSD
01 mrt 2025 1 BSD = 26.5141 CUP 1 CUP = 0.0377 BSD
02 mrt 2025 1 BSD = 26.4503 CUP 1 CUP = 0.0378 BSD
03 mrt 2025 1 BSD = 26.5349 CUP 1 CUP = 0.0377 BSD
04 mrt 2025 1 BSD = 26.5001 CUP 1 CUP = 0.0377 BSD
05 mrt 2025 1 BSD = 26.5391 CUP 1 CUP = 0.0377 BSD
06 mrt 2025 1 BSD = 26.4999 CUP 1 CUP = 0.0377 BSD
07 mrt 2025 1 BSD = 26.4879 CUP 1 CUP = 0.0378 BSD
08 mrt 2025 1 BSD = 26.4695 CUP 1 CUP = 0.0378 BSD
09 mrt 2025 1 BSD = 26.4695 CUP 1 CUP = 0.0378 BSD
10 mrt 2025 1 BSD = 26.4881 CUP 1 CUP = 0.0378 BSD
11 mrt 2025 1 BSD = 26.5018 CUP 1 CUP = 0.0377 BSD
12 mrt 2025 1 BSD = 26.4824 CUP 1 CUP = 0.0378 BSD
13 mrt 2025 1 BSD = 26.5017 CUP 1 CUP = 0.0377 BSD
14 mrt 2025 1 BSD = 26.5193 CUP 1 CUP = 0.0377 BSD
15 mrt 2025 1 BSD = 26.562 CUP 1 CUP = 0.0376 BSD
16 mrt 2025 1 BSD = 26.562 CUP 1 CUP = 0.0376 BSD
17 mrt 2025 1 BSD = 26.4916 CUP 1 CUP = 0.0377 BSD
18 mrt 2025 1 BSD = 26.5045 CUP 1 CUP = 0.0377 BSD
19 mrt 2025 1 BSD = 26.5098 CUP 1 CUP = 0.0377 BSD
20 mrt 2025 1 BSD = 26.5055 CUP 1 CUP = 0.0377 BSD
21 mrt 2025 1 BSD = 26.5026 CUP 1 CUP = 0.0377 BSD
22 mrt 2025 1 BSD = 26.5647 CUP 1 CUP = 0.0376 BSD
23 mrt 2025 1 BSD = 26.5647 CUP 1 CUP = 0.0376 BSD
24 mrt 2025 1 BSD = 26.4793 CUP 1 CUP = 0.0378 BSD
25 mrt 2025 1 BSD = 26.5114 CUP 1 CUP = 0.0377 BSD
26 mrt 2025 1 BSD = 26.4856 CUP 1 CUP = 0.0378 BSD
27 mrt 2025 1 BSD = 26.5149 CUP 1 CUP = 0.0377 BSD
28 mrt 2025 1 BSD = 26.5011 CUP 1 CUP = 0.0377 BSD
29 mrt 2025 1 BSD = 26.7842 CUP 1 CUP = 0.0373 BSD
30 mrt 2025 1 BSD = 26.7842 CUP 1 CUP = 0.0373 BSD
31 mrt 2025 1 BSD = 26.5023 CUP 1 CUP = 0.0377 BSD

Apr 2025

DatumBSD-CUPCUP-BSD
01 apr 2025 1 BSD = 26.4876 CUP 1 CUP = 0.0378 BSD
02 apr 2025 1 BSD = 26.508 CUP 1 CUP = 0.0377 BSD
03 apr 2025 1 BSD = 26.5031 CUP 1 CUP = 0.0377 BSD
04 apr 2025 1 BSD = 26.562 CUP 1 CUP = 0.0376 BSD
05 apr 2025 1 BSD = 26.3378 CUP 1 CUP = 0.038 BSD
06 apr 2025 1 BSD = 26.3378 CUP 1 CUP = 0.038 BSD
07 apr 2025 1 BSD = 26.3378 CUP 1 CUP = 0.038 BSD

BSD-CUP en CUP-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats