> BSD-CRC en CRC-BSD wisselkoersen - 2025

BSD-CRC en CRC-BSD wisselkoersen - 2025

BSD-CRC en CRC-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-CRC en CRC-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 505,5828 CRC

1 CRC = 0,002 BSD

1J 2J 3J

BSD tegen CRCCRC tegen BSD

Jan 2025

Datum	BSD-CRC	CRC-BSD
01 jan 2025	1 BSD = 509.3796 CRC	1 CRC = 0.002 BSD
02 jan 2025	1 BSD = 509.7752 CRC	1 CRC = 0.002 BSD
03 jan 2025	1 BSD = 509.7105 CRC	1 CRC = 0.002 BSD
04 jan 2025	1 BSD = 509.7106 CRC	1 CRC = 0.002 BSD
05 jan 2025	1 BSD = 509.7106 CRC	1 CRC = 0.002 BSD
06 jan 2025	1 BSD = 510.0749 CRC	1 CRC = 0.002 BSD
07 jan 2025	1 BSD = 508.1098 CRC	1 CRC = 0.002 BSD
08 jan 2025	1 BSD = 506.9425 CRC	1 CRC = 0.002 BSD
09 jan 2025	1 BSD = 505.7272 CRC	1 CRC = 0.002 BSD
10 jan 2025	1 BSD = 504.7563 CRC	1 CRC = 0.002 BSD
11 jan 2025	1 BSD = 504.7564 CRC	1 CRC = 0.002 BSD
12 jan 2025	1 BSD = 504.7564 CRC	1 CRC = 0.002 BSD
13 jan 2025	1 BSD = 505.2791 CRC	1 CRC = 0.002 BSD
14 jan 2025	1 BSD = 503.9986 CRC	1 CRC = 0.002 BSD
15 jan 2025	1 BSD = 502.4755 CRC	1 CRC = 0.002 BSD
16 jan 2025	1 BSD = 501.9437 CRC	1 CRC = 0.002 BSD
17 jan 2025	1 BSD = 501.3098 CRC	1 CRC = 0.002 BSD
18 jan 2025	1 BSD = 501.3102 CRC	1 CRC = 0.002 BSD
19 jan 2025	1 BSD = 501.3102 CRC	1 CRC = 0.002 BSD
20 jan 2025	1 BSD = 501.3103 CRC	1 CRC = 0.002 BSD
21 jan 2025	1 BSD = 502.3664 CRC	1 CRC = 0.002 BSD
22 jan 2025	1 BSD = 502.369 CRC	1 CRC = 0.002 BSD
23 jan 2025	1 BSD = 504.6574 CRC	1 CRC = 0.002 BSD
24 jan 2025	1 BSD = 504.5728 CRC	1 CRC = 0.002 BSD
25 jan 2025	1 BSD = 504.5775 CRC	1 CRC = 0.002 BSD
26 jan 2025	1 BSD = 504.5775 CRC	1 CRC = 0.002 BSD
27 jan 2025	1 BSD = 505.4696 CRC	1 CRC = 0.002 BSD
28 jan 2025	1 BSD = 506.9557 CRC	1 CRC = 0.002 BSD
29 jan 2025	1 BSD = 507.3014 CRC	1 CRC = 0.002 BSD
30 jan 2025	1 BSD = 507.4146 CRC	1 CRC = 0.002 BSD
31 jan 2025	1 BSD = 504.4332 CRC	1 CRC = 0.002 BSD

Feb 2025

Datum	BSD-CRC	CRC-BSD
01 feb 2025	1 BSD = 504.4333 CRC	1 CRC = 0.002 BSD
02 feb 2025	1 BSD = 504.4334 CRC	1 CRC = 0.002 BSD
03 feb 2025	1 BSD = 509.4715 CRC	1 CRC = 0.002 BSD
04 feb 2025	1 BSD = 506.1086 CRC	1 CRC = 0.002 BSD
05 feb 2025	1 BSD = 507.4316 CRC	1 CRC = 0.002 BSD
06 feb 2025	1 BSD = 508.8786 CRC	1 CRC = 0.002 BSD
07 feb 2025	1 BSD = 509.7236 CRC	1 CRC = 0.002 BSD
08 feb 2025	1 BSD = 509.7284 CRC	1 CRC = 0.002 BSD
09 feb 2025	1 BSD = 509.7284 CRC	1 CRC = 0.002 BSD
10 feb 2025	1 BSD = 509.4468 CRC	1 CRC = 0.002 BSD
11 feb 2025	1 BSD = 508.8159 CRC	1 CRC = 0.002 BSD
12 feb 2025	1 BSD = 506.1203 CRC	1 CRC = 0.002 BSD
13 feb 2025	1 BSD = 506.1619 CRC	1 CRC = 0.002 BSD
14 feb 2025	1 BSD = 507.0859 CRC	1 CRC = 0.002 BSD
15 feb 2025	1 BSD = 507.0693 CRC	1 CRC = 0.002 BSD
16 feb 2025	1 BSD = 507.0693 CRC	1 CRC = 0.002 BSD
17 feb 2025	1 BSD = 506.4823 CRC	1 CRC = 0.002 BSD
18 feb 2025	1 BSD = 505.4953 CRC	1 CRC = 0.002 BSD
19 feb 2025	1 BSD = 505.808 CRC	1 CRC = 0.002 BSD
20 feb 2025	1 BSD = 506.2651 CRC	1 CRC = 0.002 BSD
21 feb 2025	1 BSD = 505.108 CRC	1 CRC = 0.002 BSD
22 feb 2025	1 BSD = 505.1105 CRC	1 CRC = 0.002 BSD
23 feb 2025	1 BSD = 505.1105 CRC	1 CRC = 0.002 BSD
24 feb 2025	1 BSD = 506.3521 CRC	1 CRC = 0.002 BSD
25 feb 2025	1 BSD = 505.5772 CRC	1 CRC = 0.002 BSD
26 feb 2025	1 BSD = 505.7188 CRC	1 CRC = 0.002 BSD
27 feb 2025	1 BSD = 506.1091 CRC	1 CRC = 0.002 BSD
28 feb 2025	1 BSD = 507.4598 CRC	1 CRC = 0.002 BSD

Mar 2025

Datum	BSD-CRC	CRC-BSD
01 mrt 2025	1 BSD = 507.4599 CRC	1 CRC = 0.002 BSD
02 mrt 2025	1 BSD = 507.4527 CRC	1 CRC = 0.002 BSD
03 mrt 2025	1 BSD = 504.2573 CRC	1 CRC = 0.002 BSD
04 mrt 2025	1 BSD = 503.4998 CRC	1 CRC = 0.002 BSD
05 mrt 2025	1 BSD = 502.2897 CRC	1 CRC = 0.002 BSD
06 mrt 2025	1 BSD = 504.2133 CRC	1 CRC = 0.002 BSD
07 mrt 2025	1 BSD = 505.6687 CRC	1 CRC = 0.002 BSD
08 mrt 2025	1 BSD = 505.6685 CRC	1 CRC = 0.002 BSD
09 mrt 2025	1 BSD = 505.6685 CRC	1 CRC = 0.002 BSD
10 mrt 2025	1 BSD = 504.0087 CRC	1 CRC = 0.002 BSD
11 mrt 2025	1 BSD = 502.5266 CRC	1 CRC = 0.002 BSD
12 mrt 2025	1 BSD = 500.0461 CRC	1 CRC = 0.002 BSD
13 mrt 2025	1 BSD = 499.4934 CRC	1 CRC = 0.002 BSD
14 mrt 2025	1 BSD = 499.5918 CRC	1 CRC = 0.002 BSD
15 mrt 2025	1 BSD = 499.5871 CRC	1 CRC = 0.002 BSD
16 mrt 2025	1 BSD = 499.5871 CRC	1 CRC = 0.002 BSD
17 mrt 2025	1 BSD = 498.7983 CRC	1 CRC = 0.002 BSD
18 mrt 2025	1 BSD = 498.7173 CRC	1 CRC = 0.002 BSD
19 mrt 2025	1 BSD = 498.4325 CRC	1 CRC = 0.002 BSD
20 mrt 2025	1 BSD = 499.304 CRC	1 CRC = 0.002 BSD
21 mrt 2025	1 BSD = 499.9541 CRC	1 CRC = 0.002 BSD
22 mrt 2025	1 BSD = 499.9537 CRC	1 CRC = 0.002 BSD
23 mrt 2025	1 BSD = 499.9537 CRC	1 CRC = 0.002 BSD
24 mrt 2025	1 BSD = 500.1386 CRC	1 CRC = 0.002 BSD
25 mrt 2025	1 BSD = 498.6135 CRC	1 CRC = 0.002 BSD
26 mrt 2025	1 BSD = 498.8002 CRC	1 CRC = 0.002 BSD
27 mrt 2025	1 BSD = 499.3046 CRC	1 CRC = 0.002 BSD
28 mrt 2025	1 BSD = 499.7216 CRC	1 CRC = 0.002 BSD
29 mrt 2025	1 BSD = 499.7217 CRC	1 CRC = 0.002 BSD
30 mrt 2025	1 BSD = 499.7217 CRC	1 CRC = 0.002 BSD
31 mrt 2025	1 BSD = 500.4574 CRC	1 CRC = 0.002 BSD

Apr 2025

Datum	BSD-CRC	CRC-BSD
01 apr 2025	1 BSD = 500.1851 CRC	1 CRC = 0.002 BSD
02 apr 2025	1 BSD = 502.3622 CRC	1 CRC = 0.002 BSD
03 apr 2025	1 BSD = 503.8449 CRC	1 CRC = 0.002 BSD
04 apr 2025	1 BSD = 505.8818 CRC	1 CRC = 0.002 BSD
05 apr 2025	1 BSD = 505.8931 CRC	1 CRC = 0.002 BSD
06 apr 2025	1 BSD = 505.8931 CRC	1 CRC = 0.002 BSD
07 apr 2025	1 BSD = 507.437 CRC	1 CRC = 0.002 BSD
08 apr 2025	1 BSD = 513.4165 CRC	1 CRC = 0.0019 BSD
09 apr 2025	1 BSD = 514.3661 CRC	1 CRC = 0.0019 BSD
10 apr 2025	1 BSD = 514.1696 CRC	1 CRC = 0.0019 BSD
11 apr 2025	1 BSD = 513.0986 CRC	1 CRC = 0.0019 BSD
12 apr 2025	1 BSD = 513.0988 CRC	1 CRC = 0.0019 BSD
13 apr 2025	1 BSD = 513.0988 CRC	1 CRC = 0.0019 BSD
14 apr 2025	1 BSD = 513.0412 CRC	1 CRC = 0.0019 BSD
15 apr 2025	1 BSD = 505.2403 CRC	1 CRC = 0.002 BSD
16 apr 2025	1 BSD = 502.9496 CRC	1 CRC = 0.002 BSD
17 apr 2025	1 BSD = 502.5527 CRC	1 CRC = 0.002 BSD
18 apr 2025	1 BSD = 502.5526 CRC	1 CRC = 0.002 BSD
19 apr 2025	1 BSD = 502.5526 CRC	1 CRC = 0.002 BSD
20 apr 2025	1 BSD = 502.5526 CRC	1 CRC = 0.002 BSD
21 apr 2025	1 BSD = 502.5526 CRC	1 CRC = 0.002 BSD
22 apr 2025	1 BSD = 502.7419 CRC	1 CRC = 0.002 BSD
23 apr 2025	1 BSD = 502.8944 CRC	1 CRC = 0.002 BSD
24 apr 2025	1 BSD = 504.0867 CRC	1 CRC = 0.002 BSD
25 apr 2025	1 BSD = 506.1641 CRC	1 CRC = 0.002 BSD
26 apr 2025	1 BSD = 506.1643 CRC	1 CRC = 0.002 BSD
27 apr 2025	1 BSD = 506.1641 CRC	1 CRC = 0.002 BSD
28 apr 2025	1 BSD = 505.5943 CRC	1 CRC = 0.002 BSD
29 apr 2025	1 BSD = 505.5372 CRC	1 CRC = 0.002 BSD
30 apr 2025	1 BSD = 505.1047 CRC	1 CRC = 0.002 BSD

May 2025

Datum	BSD-CRC	CRC-BSD
01 mei 2025	1 BSD = 505.0958 CRC	1 CRC = 0.002 BSD
02 mei 2025	1 BSD = 505.6966 CRC	1 CRC = 0.002 BSD
03 mei 2025	1 BSD = 505.6922 CRC	1 CRC = 0.002 BSD
04 mei 2025	1 BSD = 505.6922 CRC	1 CRC = 0.002 BSD
05 mei 2025	1 BSD = 505.7733 CRC	1 CRC = 0.002 BSD
06 mei 2025	1 BSD = 505.9156 CRC	1 CRC = 0.002 BSD
07 mei 2025	1 BSD = 506.0706 CRC	1 CRC = 0.002 BSD
08 mei 2025	1 BSD = 508.2387 CRC	1 CRC = 0.002 BSD
09 mei 2025	1 BSD = 507.5537 CRC	1 CRC = 0.002 BSD
10 mei 2025	1 BSD = 507.5539 CRC	1 CRC = 0.002 BSD
11 mei 2025	1 BSD = 507.5581 CRC	1 CRC = 0.002 BSD
12 mei 2025	1 BSD = 507.8521 CRC	1 CRC = 0.002 BSD
13 mei 2025	1 BSD = 508.1496 CRC	1 CRC = 0.002 BSD
14 mei 2025	1 BSD = 507.8798 CRC	1 CRC = 0.002 BSD
15 mei 2025	1 BSD = 507.3214 CRC	1 CRC = 0.002 BSD
16 mei 2025	1 BSD = 506.518 CRC	1 CRC = 0.002 BSD
17 mei 2025	1 BSD = 506.518 CRC	1 CRC = 0.002 BSD
18 mei 2025	1 BSD = 506.518 CRC	1 CRC = 0.002 BSD
19 mei 2025	1 BSD = 505.9848 CRC	1 CRC = 0.002 BSD
20 mei 2025	1 BSD = 506.0138 CRC	1 CRC = 0.002 BSD
21 mei 2025	1 BSD = 506.923 CRC	1 CRC = 0.002 BSD
22 mei 2025	1 BSD = 508.2359 CRC	1 CRC = 0.002 BSD
23 mei 2025	1 BSD = 508.6342 CRC	1 CRC = 0.002 BSD
24 mei 2025	1 BSD = 508.6344 CRC	1 CRC = 0.002 BSD
25 mei 2025	1 BSD = 508.6344 CRC	1 CRC = 0.002 BSD
26 mei 2025	1 BSD = 507.6378 CRC	1 CRC = 0.002 BSD
27 mei 2025	1 BSD = 508.727 CRC	1 CRC = 0.002 BSD
28 mei 2025	1 BSD = 508.2993 CRC	1 CRC = 0.002 BSD
29 mei 2025	1 BSD = 509.0814 CRC	1 CRC = 0.002 BSD
30 mei 2025	1 BSD = 508.033 CRC	1 CRC = 0.002 BSD
31 mei 2025	1 BSD = 508.0334 CRC	1 CRC = 0.002 BSD

Jun 2025

Datum	BSD-CRC	CRC-BSD
01 jun 2025	1 BSD = 508.033 CRC	1 CRC = 0.002 BSD
02 jun 2025	1 BSD = 507.578 CRC	1 CRC = 0.002 BSD
03 jun 2025	1 BSD = 509.0369 CRC	1 CRC = 0.002 BSD
04 jun 2025	1 BSD = 508.4759 CRC	1 CRC = 0.002 BSD
05 jun 2025	1 BSD = 508.8974 CRC	1 CRC = 0.002 BSD
06 jun 2025	1 BSD = 509.7611 CRC	1 CRC = 0.002 BSD
07 jun 2025	1 BSD = 509.7608 CRC	1 CRC = 0.002 BSD
08 jun 2025	1 BSD = 509.7608 CRC	1 CRC = 0.002 BSD
09 jun 2025	1 BSD = 509.713 CRC	1 CRC = 0.002 BSD
10 jun 2025	1 BSD = 508.3602 CRC	1 CRC = 0.002 BSD
11 jun 2025	1 BSD = 508.0457 CRC	1 CRC = 0.002 BSD
12 jun 2025	1 BSD = 506.5986 CRC	1 CRC = 0.002 BSD
13 jun 2025	1 BSD = 504.0284 CRC	1 CRC = 0.002 BSD
14 jun 2025	1 BSD = 504.0416 CRC	1 CRC = 0.002 BSD
15 jun 2025	1 BSD = 504.0416 CRC	1 CRC = 0.002 BSD
16 jun 2025	1 BSD = 504.1037 CRC	1 CRC = 0.002 BSD
17 jun 2025	1 BSD = 503.6309 CRC	1 CRC = 0.002 BSD
18 jun 2025	1 BSD = 504.7691 CRC	1 CRC = 0.002 BSD
19 jun 2025	1 BSD = 505.0769 CRC	1 CRC = 0.002 BSD
20 jun 2025	1 BSD = 504.8593 CRC	1 CRC = 0.002 BSD
21 jun 2025	1 BSD = 504.8593 CRC	1 CRC = 0.002 BSD
22 jun 2025	1 BSD = 504.8593 CRC	1 CRC = 0.002 BSD
23 jun 2025	1 BSD = 505.1972 CRC	1 CRC = 0.002 BSD
24 jun 2025	1 BSD = 506.1656 CRC	1 CRC = 0.002 BSD
25 jun 2025	1 BSD = 505.6877 CRC	1 CRC = 0.002 BSD
26 jun 2025	1 BSD = 504.9892 CRC	1 CRC = 0.002 BSD

BSD-CRC en CRC-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Costa Rica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws