> BSD-CNY en CNY-BSD wisselkoersen - 2026

BSD-CNY en CNY-BSD wisselkoersen - 2026

BSD-CNY en CNY-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-CNY en CNY-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 6,9077 CNY

1 CNY = 0,1448 BSD

1J 2J 3J

BSD tegen CNYCNY tegen BSD

Jan 2026

Datum	BSD-CNY	CNY-BSD
01 jan 2026	1 BSD = 6.9915 CNY	1 CNY = 0.143 BSD
02 jan 2026	1 BSD = 6.9984 CNY	1 CNY = 0.1429 BSD
03 jan 2026	1 BSD = 6.9989 CNY	1 CNY = 0.1429 BSD
04 jan 2026	1 BSD = 6.9989 CNY	1 CNY = 0.1429 BSD
05 jan 2026	1 BSD = 6.9937 CNY	1 CNY = 0.143 BSD
06 jan 2026	1 BSD = 6.9918 CNY	1 CNY = 0.143 BSD
07 jan 2026	1 BSD = 6.9801 CNY	1 CNY = 0.1433 BSD
08 jan 2026	1 BSD = 6.9942 CNY	1 CNY = 0.143 BSD
09 jan 2026	1 BSD = 6.9817 CNY	1 CNY = 0.1432 BSD
10 jan 2026	1 BSD = 6.9753 CNY	1 CNY = 0.1434 BSD
11 jan 2026	1 BSD = 6.9711 CNY	1 CNY = 0.1435 BSD
12 jan 2026	1 BSD = 6.98 CNY	1 CNY = 0.1433 BSD
13 jan 2026	1 BSD = 6.9719 CNY	1 CNY = 0.1434 BSD
14 jan 2026	1 BSD = 6.9781 CNY	1 CNY = 0.1433 BSD
15 jan 2026	1 BSD = 6.9752 CNY	1 CNY = 0.1434 BSD
16 jan 2026	1 BSD = 6.9668 CNY	1 CNY = 0.1435 BSD
17 jan 2026	1 BSD = 6.9602 CNY	1 CNY = 0.1437 BSD
18 jan 2026	1 BSD = 6.9602 CNY	1 CNY = 0.1437 BSD
19 jan 2026	1 BSD = 6.9712 CNY	1 CNY = 0.1434 BSD
20 jan 2026	1 BSD = 6.972 CNY	1 CNY = 0.1434 BSD
21 jan 2026	1 BSD = 6.9652 CNY	1 CNY = 0.1436 BSD
22 jan 2026	1 BSD = 6.9656 CNY	1 CNY = 0.1436 BSD
23 jan 2026	1 BSD = 6.9763 CNY	1 CNY = 0.1433 BSD
24 jan 2026	1 BSD = 7.028 CNY	1 CNY = 0.1423 BSD
25 jan 2026	1 BSD = 7.028 CNY	1 CNY = 0.1423 BSD
26 jan 2026	1 BSD = 6.9728 CNY	1 CNY = 0.1434 BSD
27 jan 2026	1 BSD = 6.9633 CNY	1 CNY = 0.1436 BSD
28 jan 2026	1 BSD = 6.9582 CNY	1 CNY = 0.1437 BSD
29 jan 2026	1 BSD = 6.9508 CNY	1 CNY = 0.1439 BSD
30 jan 2026	1 BSD = 6.9473 CNY	1 CNY = 0.1439 BSD
31 jan 2026	1 BSD = 6.8983 CNY	1 CNY = 0.145 BSD

Feb 2026

Datum	BSD-CNY	CNY-BSD
01 feb 2026	1 BSD = 6.8968 CNY	1 CNY = 0.145 BSD
02 feb 2026	1 BSD = 6.9443 CNY	1 CNY = 0.144 BSD
03 feb 2026	1 BSD = 6.9497 CNY	1 CNY = 0.1439 BSD
04 feb 2026	1 BSD = 6.9419 CNY	1 CNY = 0.1441 BSD
05 feb 2026	1 BSD = 6.94 CNY	1 CNY = 0.1441 BSD
06 feb 2026	1 BSD = 6.9379 CNY	1 CNY = 0.1441 BSD
07 feb 2026	1 BSD = 6.9593 CNY	1 CNY = 0.1437 BSD
08 feb 2026	1 BSD = 6.9593 CNY	1 CNY = 0.1437 BSD
09 feb 2026	1 BSD = 6.9435 CNY	1 CNY = 0.144 BSD
10 feb 2026	1 BSD = 6.9245 CNY	1 CNY = 0.1444 BSD
11 feb 2026	1 BSD = 6.9096 CNY	1 CNY = 0.1447 BSD
12 feb 2026	1 BSD = 6.9118 CNY	1 CNY = 0.1447 BSD
13 feb 2026	1 BSD = 6.9003 CNY	1 CNY = 0.1449 BSD
14 feb 2026	1 BSD = 6.9159 CNY	1 CNY = 0.1446 BSD
15 feb 2026	1 BSD = 6.9159 CNY	1 CNY = 0.1446 BSD
16 feb 2026	1 BSD = 6.9072 CNY	1 CNY = 0.1448 BSD
17 feb 2026	1 BSD = 6.909 CNY	1 CNY = 0.1447 BSD
18 feb 2026	1 BSD = 6.911 CNY	1 CNY = 0.1447 BSD
19 feb 2026	1 BSD = 6.9047 CNY	1 CNY = 0.1448 BSD
20 feb 2026	1 BSD = 6.9079 CNY	1 CNY = 0.1448 BSD
21 feb 2026	1 BSD = 6.9243 CNY	1 CNY = 0.1444 BSD
22 feb 2026	1 BSD = 6.9243 CNY	1 CNY = 0.1444 BSD
23 feb 2026	1 BSD = 6.9174 CNY	1 CNY = 0.1446 BSD
24 feb 2026	1 BSD = 6.9055 CNY	1 CNY = 0.1448 BSD
25 feb 2026	1 BSD = 6.8882 CNY	1 CNY = 0.1452 BSD
26 feb 2026	1 BSD = 6.8456 CNY	1 CNY = 0.1461 BSD
27 feb 2026	1 BSD = 6.8449 CNY	1 CNY = 0.1461 BSD
28 feb 2026	1 BSD = 6.8695 CNY	1 CNY = 0.1456 BSD

Mar 2026

Datum	BSD-CNY	CNY-BSD
01 mrt 2026	1 BSD = 6.8695 CNY	1 CNY = 0.1456 BSD
02 mrt 2026	1 BSD = 6.8506 CNY	1 CNY = 0.146 BSD
03 mrt 2026	1 BSD = 6.8854 CNY	1 CNY = 0.1452 BSD
04 mrt 2026	1 BSD = 6.9063 CNY	1 CNY = 0.1448 BSD
05 mrt 2026	1 BSD = 6.8986 CNY	1 CNY = 0.145 BSD
06 mrt 2026	1 BSD = 6.8962 CNY	1 CNY = 0.145 BSD
07 mrt 2026	1 BSD = 6.9334 CNY	1 CNY = 0.1442 BSD
08 mrt 2026	1 BSD = 6.9334 CNY	1 CNY = 0.1442 BSD
09 mrt 2026	1 BSD = 6.8963 CNY	1 CNY = 0.145 BSD
10 mrt 2026	1 BSD = 6.9052 CNY	1 CNY = 0.1448 BSD
11 mrt 2026	1 BSD = 6.8782 CNY	1 CNY = 0.1454 BSD
12 mrt 2026	1 BSD = 6.8591 CNY	1 CNY = 0.1458 BSD
13 mrt 2026	1 BSD = 6.8669 CNY	1 CNY = 0.1456 BSD
14 mrt 2026	1 BSD = 6.8969 CNY	1 CNY = 0.145 BSD
15 mrt 2026	1 BSD = 6.8969 CNY	1 CNY = 0.145 BSD
16 mrt 2026	1 BSD = 6.8978 CNY	1 CNY = 0.145 BSD
17 mrt 2026	1 BSD = 6.9622 CNY	1 CNY = 0.1436 BSD
18 mrt 2026	1 BSD = 6.8766 CNY	1 CNY = 0.1454 BSD
19 mrt 2026	1 BSD = 6.8701 CNY	1 CNY = 0.1456 BSD
20 mrt 2026	1 BSD = 6.9021 CNY	1 CNY = 0.1449 BSD
21 mrt 2026	1 BSD = 6.898 CNY	1 CNY = 0.145 BSD
22 mrt 2026	1 BSD = 6.898 CNY	1 CNY = 0.145 BSD
23 mrt 2026	1 BSD = 6.8966 CNY	1 CNY = 0.145 BSD
24 mrt 2026	1 BSD = 6.8791 CNY	1 CNY = 0.1454 BSD
25 mrt 2026	1 BSD = 6.8891 CNY	1 CNY = 0.1452 BSD
26 mrt 2026	1 BSD = 6.9063 CNY	1 CNY = 0.1448 BSD
27 mrt 2026	1 BSD = 6.9106 CNY	1 CNY = 0.1447 BSD
28 mrt 2026	1 BSD = 6.911 CNY	1 CNY = 0.1447 BSD
29 mrt 2026	1 BSD = 6.9344 CNY	1 CNY = 0.1442 BSD
30 mrt 2026	1 BSD = 6.9125 CNY	1 CNY = 0.1447 BSD
31 mrt 2026	1 BSD = 6.9152 CNY	1 CNY = 0.1446 BSD

Apr 2026

Datum	BSD-CNY	CNY-BSD
01 apr 2026	1 BSD = 6.8878 CNY	1 CNY = 0.1452 BSD
02 apr 2026	1 BSD = 6.8711 CNY	1 CNY = 0.1455 BSD
03 apr 2026	1 BSD = 6.9012 CNY	1 CNY = 0.1449 BSD
04 apr 2026	1 BSD = 6.8982 CNY	1 CNY = 0.145 BSD
05 apr 2026	1 BSD = 6.8982 CNY	1 CNY = 0.145 BSD
06 apr 2026	1 BSD = 6.8982 CNY	1 CNY = 0.145 BSD
07 apr 2026	1 BSD = 6.8815 CNY	1 CNY = 0.1453 BSD
08 apr 2026	1 BSD = 6.8621 CNY	1 CNY = 0.1457 BSD
09 apr 2026	1 BSD = 6.8408 CNY	1 CNY = 0.1462 BSD
10 apr 2026	1 BSD = 6.8342 CNY	1 CNY = 0.1463 BSD
11 apr 2026	1 BSD = 6.8382 CNY	1 CNY = 0.1462 BSD
12 apr 2026	1 BSD = 6.8382 CNY	1 CNY = 0.1462 BSD
13 apr 2026	1 BSD = 6.8307 CNY	1 CNY = 0.1464 BSD
14 apr 2026	1 BSD = 6.8322 CNY	1 CNY = 0.1464 BSD
15 apr 2026	1 BSD = 6.8179 CNY	1 CNY = 0.1467 BSD
16 apr 2026	1 BSD = 6.8218 CNY	1 CNY = 0.1466 BSD
17 apr 2026	1 BSD = 6.8228 CNY	1 CNY = 0.1466 BSD
18 apr 2026	1 BSD = 6.8059 CNY	1 CNY = 0.1469 BSD
19 apr 2026	1 BSD = 6.8059 CNY	1 CNY = 0.1469 BSD
20 apr 2026	1 BSD = 6.819 CNY	1 CNY = 0.1466 BSD
21 apr 2026	1 BSD = 6.818 CNY	1 CNY = 0.1467 BSD
22 apr 2026	1 BSD = 6.8186 CNY	1 CNY = 0.1467 BSD
23 apr 2026	1 BSD = 6.8016 CNY	1 CNY = 0.147 BSD
24 apr 2026	1 BSD = 6.8282 CNY	1 CNY = 0.1465 BSD
25 apr 2026	1 BSD = 6.8477 CNY	1 CNY = 0.146 BSD
26 apr 2026	1 BSD = 6.8477 CNY	1 CNY = 0.146 BSD
27 apr 2026	1 BSD = 6.8337 CNY	1 CNY = 0.1463 BSD
28 apr 2026	1 BSD = 6.8248 CNY	1 CNY = 0.1465 BSD
29 apr 2026	1 BSD = 6.8355 CNY	1 CNY = 0.1463 BSD
30 apr 2026	1 BSD = 6.8367 CNY	1 CNY = 0.1463 BSD

May 2026

Datum	BSD-CNY	CNY-BSD
01 mei 2026	1 BSD = 6.8266 CNY	1 CNY = 0.1465 BSD

BSD-CNY en CNY-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws