> BSD-CNY en CNY-BSD wisselkoersen - 2025

BSD-CNY en CNY-BSD wisselkoersen - 2025

BSD-CNY en CNY-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-CNY en CNY-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 7,2723 CNY

1 CNY = 0,1375 BSD

1J 2J 3J

BSD tegen CNYCNY tegen BSD

Jan 2025

Datum	BSD-CNY	CNY-BSD
01 jan 2025	1 BSD = 7.3038 CNY	1 CNY = 0.1369 BSD
02 jan 2025	1 BSD = 7.299 CNY	1 CNY = 0.137 BSD
03 jan 2025	1 BSD = 7.3163 CNY	1 CNY = 0.1367 BSD
04 jan 2025	1 BSD = 7.3323 CNY	1 CNY = 0.1364 BSD
05 jan 2025	1 BSD = 7.3323 CNY	1 CNY = 0.1364 BSD
06 jan 2025	1 BSD = 7.3099 CNY	1 CNY = 0.1368 BSD
07 jan 2025	1 BSD = 7.3234 CNY	1 CNY = 0.1365 BSD
08 jan 2025	1 BSD = 7.3227 CNY	1 CNY = 0.1366 BSD
09 jan 2025	1 BSD = 7.3323 CNY	1 CNY = 0.1364 BSD
10 jan 2025	1 BSD = 7.3317 CNY	1 CNY = 0.1364 BSD
11 jan 2025	1 BSD = 7.3003 CNY	1 CNY = 0.137 BSD
12 jan 2025	1 BSD = 7.3003 CNY	1 CNY = 0.137 BSD
13 jan 2025	1 BSD = 7.329 CNY	1 CNY = 0.1364 BSD
14 jan 2025	1 BSD = 7.3229 CNY	1 CNY = 0.1366 BSD
15 jan 2025	1 BSD = 7.3327 CNY	1 CNY = 0.1364 BSD
16 jan 2025	1 BSD = 7.3272 CNY	1 CNY = 0.1365 BSD
17 jan 2025	1 BSD = 7.3269 CNY	1 CNY = 0.1365 BSD
18 jan 2025	1 BSD = 7.3254 CNY	1 CNY = 0.1365 BSD
19 jan 2025	1 BSD = 7.3254 CNY	1 CNY = 0.1365 BSD
20 jan 2025	1 BSD = 7.3044 CNY	1 CNY = 0.1369 BSD
21 jan 2025	1 BSD = 7.3145 CNY	1 CNY = 0.1367 BSD
22 jan 2025	1 BSD = 7.311 CNY	1 CNY = 0.1368 BSD
23 jan 2025	1 BSD = 7.2846 CNY	1 CNY = 0.1373 BSD
24 jan 2025	1 BSD = 7.2445 CNY	1 CNY = 0.138 BSD
25 jan 2025	1 BSD = 7.2576 CNY	1 CNY = 0.1378 BSD
26 jan 2025	1 BSD = 7.2576 CNY	1 CNY = 0.1378 BSD
27 jan 2025	1 BSD = 7.2512 CNY	1 CNY = 0.1379 BSD
28 jan 2025	1 BSD = 7.2451 CNY	1 CNY = 0.138 BSD
29 jan 2025	1 BSD = 7.2462 CNY	1 CNY = 0.138 BSD
30 jan 2025	1 BSD = 7.1739 CNY	1 CNY = 0.1394 BSD
31 jan 2025	1 BSD = 7.1902 CNY	1 CNY = 0.1391 BSD

Feb 2025

Datum	BSD-CNY	CNY-BSD
01 feb 2025	1 BSD = 7.1894 CNY	1 CNY = 0.1391 BSD
02 feb 2025	1 BSD = 7.1775 CNY	1 CNY = 0.1393 BSD
03 feb 2025	1 BSD = 7.2027 CNY	1 CNY = 0.1388 BSD
04 feb 2025	1 BSD = 7.1894 CNY	1 CNY = 0.1391 BSD
05 feb 2025	1 BSD = 7.27 CNY	1 CNY = 0.1376 BSD
06 feb 2025	1 BSD = 7.2884 CNY	1 CNY = 0.1372 BSD
07 feb 2025	1 BSD = 7.2842 CNY	1 CNY = 0.1373 BSD
08 feb 2025	1 BSD = 7.2552 CNY	1 CNY = 0.1378 BSD
09 feb 2025	1 BSD = 7.2552 CNY	1 CNY = 0.1378 BSD
10 feb 2025	1 BSD = 7.2993 CNY	1 CNY = 0.137 BSD
11 feb 2025	1 BSD = 7.3071 CNY	1 CNY = 0.1369 BSD
12 feb 2025	1 BSD = 7.3089 CNY	1 CNY = 0.1368 BSD
13 feb 2025	1 BSD = 7.3268 CNY	1 CNY = 0.1365 BSD
14 feb 2025	1 BSD = 7.287 CNY	1 CNY = 0.1372 BSD
15 feb 2025	1 BSD = 7.2752 CNY	1 CNY = 0.1375 BSD
16 feb 2025	1 BSD = 7.2752 CNY	1 CNY = 0.1375 BSD
17 feb 2025	1 BSD = 7.2535 CNY	1 CNY = 0.1379 BSD
18 feb 2025	1 BSD = 7.2483 CNY	1 CNY = 0.138 BSD
19 feb 2025	1 BSD = 7.2826 CNY	1 CNY = 0.1373 BSD
20 feb 2025	1 BSD = 7.2853 CNY	1 CNY = 0.1373 BSD
21 feb 2025	1 BSD = 7.2526 CNY	1 CNY = 0.1379 BSD
22 feb 2025	1 BSD = 7.2486 CNY	1 CNY = 0.138 BSD
23 feb 2025	1 BSD = 7.2486 CNY	1 CNY = 0.138 BSD
24 feb 2025	1 BSD = 7.2526 CNY	1 CNY = 0.1379 BSD
25 feb 2025	1 BSD = 7.2539 CNY	1 CNY = 0.1379 BSD
26 feb 2025	1 BSD = 7.2455 CNY	1 CNY = 0.138 BSD
27 feb 2025	1 BSD = 7.2785 CNY	1 CNY = 0.1374 BSD
28 feb 2025	1 BSD = 7.29 CNY	1 CNY = 0.1372 BSD

Mar 2025

Datum	BSD-CNY	CNY-BSD
01 mrt 2025	1 BSD = 7.2877 CNY	1 CNY = 0.1372 BSD
02 mrt 2025	1 BSD = 7.2701 CNY	1 CNY = 0.1375 BSD
03 mrt 2025	1 BSD = 7.2934 CNY	1 CNY = 0.1371 BSD
04 mrt 2025	1 BSD = 7.2851 CNY	1 CNY = 0.1373 BSD
05 mrt 2025	1 BSD = 7.2763 CNY	1 CNY = 0.1374 BSD
06 mrt 2025	1 BSD = 7.2511 CNY	1 CNY = 0.1379 BSD
07 mrt 2025	1 BSD = 7.2478 CNY	1 CNY = 0.138 BSD
08 mrt 2025	1 BSD = 7.2259 CNY	1 CNY = 0.1384 BSD
09 mrt 2025	1 BSD = 7.2259 CNY	1 CNY = 0.1384 BSD
10 mrt 2025	1 BSD = 7.231 CNY	1 CNY = 0.1383 BSD
11 mrt 2025	1 BSD = 7.261 CNY	1 CNY = 0.1377 BSD
12 mrt 2025	1 BSD = 7.2557 CNY	1 CNY = 0.1378 BSD
13 mrt 2025	1 BSD = 7.2383 CNY	1 CNY = 0.1382 BSD
14 mrt 2025	1 BSD = 7.2431 CNY	1 CNY = 0.1381 BSD
15 mrt 2025	1 BSD = 7.2548 CNY	1 CNY = 0.1378 BSD
16 mrt 2025	1 BSD = 7.2548 CNY	1 CNY = 0.1378 BSD
17 mrt 2025	1 BSD = 7.2356 CNY	1 CNY = 0.1382 BSD
18 mrt 2025	1 BSD = 7.2344 CNY	1 CNY = 0.1382 BSD
19 mrt 2025	1 BSD = 7.2305 CNY	1 CNY = 0.1383 BSD
20 mrt 2025	1 BSD = 7.2322 CNY	1 CNY = 0.1383 BSD
21 mrt 2025	1 BSD = 7.2489 CNY	1 CNY = 0.138 BSD
22 mrt 2025	1 BSD = 7.267 CNY	1 CNY = 0.1376 BSD
23 mrt 2025	1 BSD = 7.267 CNY	1 CNY = 0.1376 BSD
24 mrt 2025	1 BSD = 7.2436 CNY	1 CNY = 0.1381 BSD
25 mrt 2025	1 BSD = 7.2566 CNY	1 CNY = 0.1378 BSD
26 mrt 2025	1 BSD = 7.2535 CNY	1 CNY = 0.1379 BSD
27 mrt 2025	1 BSD = 7.2615 CNY	1 CNY = 0.1377 BSD
28 mrt 2025	1 BSD = 7.2635 CNY	1 CNY = 0.1377 BSD
29 mrt 2025	1 BSD = 7.3412 CNY	1 CNY = 0.1362 BSD
30 mrt 2025	1 BSD = 7.3412 CNY	1 CNY = 0.1362 BSD
31 mrt 2025	1 BSD = 7.2639 CNY	1 CNY = 0.1377 BSD

Apr 2025

Datum	BSD-CNY	CNY-BSD
01 apr 2025	1 BSD = 7.2543 CNY	1 CNY = 0.1378 BSD
02 apr 2025	1 BSD = 7.2724 CNY	1 CNY = 0.1375 BSD
03 apr 2025	1 BSD = 7.269 CNY	1 CNY = 0.1376 BSD
04 apr 2025	1 BSD = 7.2986 CNY	1 CNY = 0.137 BSD
05 apr 2025	1 BSD = 7.237 CNY	1 CNY = 0.1382 BSD
06 apr 2025	1 BSD = 7.237 CNY	1 CNY = 0.1382 BSD
07 apr 2025	1 BSD = 7.2784 CNY	1 CNY = 0.1374 BSD
08 apr 2025	1 BSD = 7.3169 CNY	1 CNY = 0.1367 BSD
09 apr 2025	1 BSD = 7.345 CNY	1 CNY = 0.1361 BSD
10 apr 2025	1 BSD = 7.3466 CNY	1 CNY = 0.1361 BSD
11 apr 2025	1 BSD = 7.3125 CNY	1 CNY = 0.1368 BSD
12 apr 2025	1 BSD = 7.3072 CNY	1 CNY = 0.1369 BSD
13 apr 2025	1 BSD = 7.3072 CNY	1 CNY = 0.1369 BSD
14 apr 2025	1 BSD = 7.2927 CNY	1 CNY = 0.1371 BSD
15 apr 2025	1 BSD = 7.3416 CNY	1 CNY = 0.1362 BSD
16 apr 2025	1 BSD = 7.3533 CNY	1 CNY = 0.136 BSD
17 apr 2025	1 BSD = 7.3526 CNY	1 CNY = 0.136 BSD
18 apr 2025	1 BSD = 7.2547 CNY	1 CNY = 0.1378 BSD
19 apr 2025	1 BSD = 7.308 CNY	1 CNY = 0.1368 BSD
20 apr 2025	1 BSD = 7.308 CNY	1 CNY = 0.1368 BSD
21 apr 2025	1 BSD = 7.3059 CNY	1 CNY = 0.1369 BSD
22 apr 2025	1 BSD = 7.3004 CNY	1 CNY = 0.137 BSD
23 apr 2025	1 BSD = 7.3133 CNY	1 CNY = 0.1367 BSD
24 apr 2025	1 BSD = 7.2925 CNY	1 CNY = 0.1371 BSD
25 apr 2025	1 BSD = 7.2872 CNY	1 CNY = 0.1372 BSD
26 apr 2025	1 BSD = 7.2879 CNY	1 CNY = 0.1372 BSD
27 apr 2025	1 BSD = 7.2879 CNY	1 CNY = 0.1372 BSD
28 apr 2025	1 BSD = 7.2855 CNY	1 CNY = 0.1373 BSD
29 apr 2025	1 BSD = 7.2974 CNY	1 CNY = 0.137 BSD
30 apr 2025	1 BSD = 7.2714 CNY	1 CNY = 0.1375 BSD

May 2025

Datum	BSD-CNY	CNY-BSD
01 mei 2025	1 BSD = 7.2493 CNY	1 CNY = 0.1379 BSD
02 mei 2025	1 BSD = 7.2698 CNY	1 CNY = 0.1376 BSD
03 mei 2025	1 BSD = 7.2546 CNY	1 CNY = 0.1378 BSD
04 mei 2025	1 BSD = 7.2546 CNY	1 CNY = 0.1378 BSD
05 mei 2025	1 BSD = 7.2783 CNY	1 CNY = 0.1374 BSD
06 mei 2025	1 BSD = 7.2725 CNY	1 CNY = 0.1375 BSD
07 mei 2025	1 BSD = 7.2169 CNY	1 CNY = 0.1386 BSD
08 mei 2025	1 BSD = 7.2324 CNY	1 CNY = 0.1383 BSD
09 mei 2025	1 BSD = 7.2281 CNY	1 CNY = 0.1383 BSD
10 mei 2025	1 BSD = 7.2401 CNY	1 CNY = 0.1381 BSD
11 mei 2025	1 BSD = 7.2428 CNY	1 CNY = 0.1381 BSD
12 mei 2025	1 BSD = 7.2508 CNY	1 CNY = 0.1379 BSD
13 mei 2025	1 BSD = 7.2061 CNY	1 CNY = 0.1388 BSD
14 mei 2025	1 BSD = 7.1973 CNY	1 CNY = 0.1389 BSD
15 mei 2025	1 BSD = 7.2011 CNY	1 CNY = 0.1389 BSD
16 mei 2025	1 BSD = 7.2101 CNY	1 CNY = 0.1387 BSD
17 mei 2025	1 BSD = 7.186 CNY	1 CNY = 0.1392 BSD
18 mei 2025	1 BSD = 7.186 CNY	1 CNY = 0.1392 BSD
19 mei 2025	1 BSD = 7.2083 CNY	1 CNY = 0.1387 BSD

BSD-CNY en CNY-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws