> BSD-CLP en CLP-BSD wisselkoersen - 2025

BSD-CLP en CLP-BSD wisselkoersen - 2025

BSD-CLP en CLP-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-CLP en CLP-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 955,9705 CLP

1 CLP = 0,001 BSD

1J 2J 3J

BSD tegen CLPCLP tegen BSD

Jan 2025

Datum	BSD-CLP	CLP-BSD
01 jan 2025	1 BSD = 994.4916 CLP	1 CLP = 0.001 BSD
02 jan 2025	1 BSD = 997.542 CLP	1 CLP = 0.001 BSD
03 jan 2025	1 BSD = 1006.2762 CLP	1 CLP = 0.001 BSD
04 jan 2025	1 BSD = 1012.5 CLP	1 CLP = 0.001 BSD
05 jan 2025	1 BSD = 1012.5 CLP	1 CLP = 0.001 BSD
06 jan 2025	1 BSD = 1004.465 CLP	1 CLP = 0.001 BSD
07 jan 2025	1 BSD = 1009.3522 CLP	1 CLP = 0.001 BSD
08 jan 2025	1 BSD = 1006.7973 CLP	1 CLP = 0.001 BSD
09 jan 2025	1 BSD = 1001.1203 CLP	1 CLP = 0.001 BSD
10 jan 2025	1 BSD = 1006.6699 CLP	1 CLP = 0.001 BSD
11 jan 2025	1 BSD = 1004.9822 CLP	1 CLP = 0.001 BSD
12 jan 2025	1 BSD = 1004.9822 CLP	1 CLP = 0.001 BSD
13 jan 2025	1 BSD = 1014.592 CLP	1 CLP = 0.001 BSD
14 jan 2025	1 BSD = 1006.7901 CLP	1 CLP = 0.001 BSD
15 jan 2025	1 BSD = 1006.3064 CLP	1 CLP = 0.001 BSD
16 jan 2025	1 BSD = 1005.8142 CLP	1 CLP = 0.001 BSD
17 jan 2025	1 BSD = 1014.6037 CLP	1 CLP = 0.001 BSD
18 jan 2025	1 BSD = 1013.8673 CLP	1 CLP = 0.001 BSD
19 jan 2025	1 BSD = 1013.8673 CLP	1 CLP = 0.001 BSD
20 jan 2025	1 BSD = 1009.2475 CLP	1 CLP = 0.001 BSD
21 jan 2025	1 BSD = 1008.4741 CLP	1 CLP = 0.001 BSD
22 jan 2025	1 BSD = 1007.0826 CLP	1 CLP = 0.001 BSD
23 jan 2025	1 BSD = 991.5639 CLP	1 CLP = 0.001 BSD
24 jan 2025	1 BSD = 985.509 CLP	1 CLP = 0.001 BSD
25 jan 2025	1 BSD = 981.7661 CLP	1 CLP = 0.001 BSD
26 jan 2025	1 BSD = 981.7661 CLP	1 CLP = 0.001 BSD
27 jan 2025	1 BSD = 986.8174 CLP	1 CLP = 0.001 BSD
28 jan 2025	1 BSD = 988.8967 CLP	1 CLP = 0.001 BSD
29 jan 2025	1 BSD = 988.3656 CLP	1 CLP = 0.001 BSD
30 jan 2025	1 BSD = 991.9788 CLP	1 CLP = 0.001 BSD
31 jan 2025	1 BSD = 985.6959 CLP	1 CLP = 0.001 BSD

Feb 2025

Datum	BSD-CLP	CLP-BSD
01 feb 2025	1 BSD = 983.6757 CLP	1 CLP = 0.001 BSD
02 feb 2025	1 BSD = 986.0642 CLP	1 CLP = 0.001 BSD
03 feb 2025	1 BSD = 994.5061 CLP	1 CLP = 0.001 BSD
04 feb 2025	1 BSD = 984.0183 CLP	1 CLP = 0.001 BSD
05 feb 2025	1 BSD = 969.8632 CLP	1 CLP = 0.001 BSD
06 feb 2025	1 BSD = 970.6416 CLP	1 CLP = 0.001 BSD
07 feb 2025	1 BSD = 960.1776 CLP	1 CLP = 0.001 BSD
08 feb 2025	1 BSD = 957.0507 CLP	1 CLP = 0.001 BSD
09 feb 2025	1 BSD = 957.0507 CLP	1 CLP = 0.001 BSD
10 feb 2025	1 BSD = 962.6651 CLP	1 CLP = 0.001 BSD
11 feb 2025	1 BSD = 961.9174 CLP	1 CLP = 0.001 BSD
12 feb 2025	1 BSD = 960.6806 CLP	1 CLP = 0.001 BSD
13 feb 2025	1 BSD = 959.409 CLP	1 CLP = 0.001 BSD
14 feb 2025	1 BSD = 950.9338 CLP	1 CLP = 0.0011 BSD
15 feb 2025	1 BSD = 944.5838 CLP	1 CLP = 0.0011 BSD
16 feb 2025	1 BSD = 944.5838 CLP	1 CLP = 0.0011 BSD
17 feb 2025	1 BSD = 942.881 CLP	1 CLP = 0.0011 BSD
18 feb 2025	1 BSD = 949.5706 CLP	1 CLP = 0.0011 BSD
19 feb 2025	1 BSD = 951.5665 CLP	1 CLP = 0.0011 BSD
20 feb 2025	1 BSD = 948.2205 CLP	1 CLP = 0.0011 BSD
21 feb 2025	1 BSD = 942.5932 CLP	1 CLP = 0.0011 BSD
22 feb 2025	1 BSD = 943.7677 CLP	1 CLP = 0.0011 BSD
23 feb 2025	1 BSD = 943.7677 CLP	1 CLP = 0.0011 BSD
24 feb 2025	1 BSD = 946.1434 CLP	1 CLP = 0.0011 BSD
25 feb 2025	1 BSD = 944.0498 CLP	1 CLP = 0.0011 BSD
26 feb 2025	1 BSD = 939.8341 CLP	1 CLP = 0.0011 BSD
27 feb 2025	1 BSD = 945.367 CLP	1 CLP = 0.0011 BSD
28 feb 2025	1 BSD = 954.4586 CLP	1 CLP = 0.001 BSD

Mar 2025

Datum	BSD-CLP	CLP-BSD
01 mrt 2025	1 BSD = 961.9168 CLP	1 CLP = 0.001 BSD
02 mrt 2025	1 BSD = 952.3129 CLP	1 CLP = 0.0011 BSD
03 mrt 2025	1 BSD = 957.9351 CLP	1 CLP = 0.001 BSD
04 mrt 2025	1 BSD = 949.8148 CLP	1 CLP = 0.0011 BSD
05 mrt 2025	1 BSD = 944.8716 CLP	1 CLP = 0.0011 BSD
06 mrt 2025	1 BSD = 939.0159 CLP	1 CLP = 0.0011 BSD
07 mrt 2025	1 BSD = 928.4062 CLP	1 CLP = 0.0011 BSD
08 mrt 2025	1 BSD = 926.6196 CLP	1 CLP = 0.0011 BSD
09 mrt 2025	1 BSD = 926.6196 CLP	1 CLP = 0.0011 BSD
10 mrt 2025	1 BSD = 927.8145 CLP	1 CLP = 0.0011 BSD
11 mrt 2025	1 BSD = 937.545 CLP	1 CLP = 0.0011 BSD
12 mrt 2025	1 BSD = 934.6485 CLP	1 CLP = 0.0011 BSD
13 mrt 2025	1 BSD = 940.4809 CLP	1 CLP = 0.0011 BSD
14 mrt 2025	1 BSD = 936.6126 CLP	1 CLP = 0.0011 BSD
15 mrt 2025	1 BSD = 931.7887 CLP	1 CLP = 0.0011 BSD
16 mrt 2025	1 BSD = 931.7887 CLP	1 CLP = 0.0011 BSD
17 mrt 2025	1 BSD = 929.5855 CLP	1 CLP = 0.0011 BSD
18 mrt 2025	1 BSD = 923.4758 CLP	1 CLP = 0.0011 BSD
19 mrt 2025	1 BSD = 917.2109 CLP	1 CLP = 0.0011 BSD
20 mrt 2025	1 BSD = 921.6106 CLP	1 CLP = 0.0011 BSD
21 mrt 2025	1 BSD = 930.1306 CLP	1 CLP = 0.0011 BSD
22 mrt 2025	1 BSD = 930.8632 CLP	1 CLP = 0.0011 BSD
23 mrt 2025	1 BSD = 930.8632 CLP	1 CLP = 0.0011 BSD
24 mrt 2025	1 BSD = 922.7811 CLP	1 CLP = 0.0011 BSD
25 mrt 2025	1 BSD = 925.7878 CLP	1 CLP = 0.0011 BSD
26 mrt 2025	1 BSD = 918.1622 CLP	1 CLP = 0.0011 BSD
27 mrt 2025	1 BSD = 923.5575 CLP	1 CLP = 0.0011 BSD
28 mrt 2025	1 BSD = 936.7296 CLP	1 CLP = 0.0011 BSD
29 mrt 2025	1 BSD = 939.1575 CLP	1 CLP = 0.0011 BSD
30 mrt 2025	1 BSD = 939.1575 CLP	1 CLP = 0.0011 BSD
31 mrt 2025	1 BSD = 952.8337 CLP	1 CLP = 0.001 BSD

Apr 2025

Datum	BSD-CLP	CLP-BSD
01 apr 2025	1 BSD = 939.6004 CLP	1 CLP = 0.0011 BSD
02 apr 2025	1 BSD = 947.3556 CLP	1 CLP = 0.0011 BSD
03 apr 2025	1 BSD = 951.8086 CLP	1 CLP = 0.0011 BSD
04 apr 2025	1 BSD = 962.7371 CLP	1 CLP = 0.001 BSD
05 apr 2025	1 BSD = 949.6918 CLP	1 CLP = 0.0011 BSD
06 apr 2025	1 BSD = 949.6918 CLP	1 CLP = 0.0011 BSD
07 apr 2025	1 BSD = 979.5425 CLP	1 CLP = 0.001 BSD
08 apr 2025	1 BSD = 986.5322 CLP	1 CLP = 0.001 BSD
09 apr 2025	1 BSD = 1001.4639 CLP	1 CLP = 0.001 BSD
10 apr 2025	1 BSD = 981.5587 CLP	1 CLP = 0.001 BSD
11 apr 2025	1 BSD = 987.1501 CLP	1 CLP = 0.001 BSD
12 apr 2025	1 BSD = 987.272 CLP	1 CLP = 0.001 BSD
13 apr 2025	1 BSD = 987.272 CLP	1 CLP = 0.001 BSD
14 apr 2025	1 BSD = 971.9012 CLP	1 CLP = 0.001 BSD
15 apr 2025	1 BSD = 966.3724 CLP	1 CLP = 0.001 BSD
16 apr 2025	1 BSD = 971.3554 CLP	1 CLP = 0.001 BSD
17 apr 2025	1 BSD = 969.2656 CLP	1 CLP = 0.001 BSD
18 apr 2025	1 BSD = 967.7042 CLP	1 CLP = 0.001 BSD
19 apr 2025	1 BSD = 967.7049 CLP	1 CLP = 0.001 BSD
20 apr 2025	1 BSD = 967.7049 CLP	1 CLP = 0.001 BSD
21 apr 2025	1 BSD = 967.7045 CLP	1 CLP = 0.001 BSD
22 apr 2025	1 BSD = 961.6623 CLP	1 CLP = 0.001 BSD
23 apr 2025	1 BSD = 939.9249 CLP	1 CLP = 0.0011 BSD
24 apr 2025	1 BSD = 941.7255 CLP	1 CLP = 0.0011 BSD
25 apr 2025	1 BSD = 935.2589 CLP	1 CLP = 0.0011 BSD
26 apr 2025	1 BSD = 934.9795 CLP	1 CLP = 0.0011 BSD
27 apr 2025	1 BSD = 934.979 CLP	1 CLP = 0.0011 BSD
28 apr 2025	1 BSD = 935.0861 CLP	1 CLP = 0.0011 BSD
29 apr 2025	1 BSD = 943.2908 CLP	1 CLP = 0.0011 BSD
30 apr 2025	1 BSD = 949.1066 CLP	1 CLP = 0.0011 BSD

May 2025

Datum	BSD-CLP	CLP-BSD
01 mei 2025	1 BSD = 944.6665 CLP	1 CLP = 0.0011 BSD
02 mei 2025	1 BSD = 947.5633 CLP	1 CLP = 0.0011 BSD
03 mei 2025	1 BSD = 947.339 CLP	1 CLP = 0.0011 BSD
04 mei 2025	1 BSD = 947.339 CLP	1 CLP = 0.0011 BSD
05 mei 2025	1 BSD = 947.0953 CLP	1 CLP = 0.0011 BSD
06 mei 2025	1 BSD = 941.5162 CLP	1 CLP = 0.0011 BSD
07 mei 2025	1 BSD = 939.4689 CLP	1 CLP = 0.0011 BSD
08 mei 2025	1 BSD = 947.5186 CLP	1 CLP = 0.0011 BSD
09 mei 2025	1 BSD = 934.2312 CLP	1 CLP = 0.0011 BSD
10 mei 2025	1 BSD = 934.362 CLP	1 CLP = 0.0011 BSD
11 mei 2025	1 BSD = 935.5412 CLP	1 CLP = 0.0011 BSD
12 mei 2025	1 BSD = 936.7184 CLP	1 CLP = 0.0011 BSD
13 mei 2025	1 BSD = 946.6508 CLP	1 CLP = 0.0011 BSD
14 mei 2025	1 BSD = 939.3238 CLP	1 CLP = 0.0011 BSD
15 mei 2025	1 BSD = 940.3655 CLP	1 CLP = 0.0011 BSD
16 mei 2025	1 BSD = 939.543 CLP	1 CLP = 0.0011 BSD
17 mei 2025	1 BSD = 939.286 CLP	1 CLP = 0.0011 BSD
18 mei 2025	1 BSD = 939.286 CLP	1 CLP = 0.0011 BSD
19 mei 2025	1 BSD = 941.8804 CLP	1 CLP = 0.0011 BSD
20 mei 2025	1 BSD = 937.6934 CLP	1 CLP = 0.0011 BSD
21 mei 2025	1 BSD = 943.1333 CLP	1 CLP = 0.0011 BSD
22 mei 2025	1 BSD = 943.8629 CLP	1 CLP = 0.0011 BSD
23 mei 2025	1 BSD = 942.3778 CLP	1 CLP = 0.0011 BSD
24 mei 2025	1 BSD = 942.9869 CLP	1 CLP = 0.0011 BSD
25 mei 2025	1 BSD = 942.9869 CLP	1 CLP = 0.0011 BSD
26 mei 2025	1 BSD = 940.1739 CLP	1 CLP = 0.0011 BSD
27 mei 2025	1 BSD = 940.8396 CLP	1 CLP = 0.0011 BSD
28 mei 2025	1 BSD = 937.0835 CLP	1 CLP = 0.0011 BSD
29 mei 2025	1 BSD = 940.78 CLP	1 CLP = 0.0011 BSD
30 mei 2025	1 BSD = 939.229 CLP	1 CLP = 0.0011 BSD
31 mei 2025	1 BSD = 943.973 CLP	1 CLP = 0.0011 BSD

Jun 2025

Datum	BSD-CLP	CLP-BSD
01 jun 2025	1 BSD = 936.1402 CLP	1 CLP = 0.0011 BSD
02 jun 2025	1 BSD = 943.2197 CLP	1 CLP = 0.0011 BSD
03 jun 2025	1 BSD = 938.8916 CLP	1 CLP = 0.0011 BSD
04 jun 2025	1 BSD = 937.9529 CLP	1 CLP = 0.0011 BSD
05 jun 2025	1 BSD = 934.2939 CLP	1 CLP = 0.0011 BSD
06 jun 2025	1 BSD = 930.1522 CLP	1 CLP = 0.0011 BSD
07 jun 2025	1 BSD = 930.0005 CLP	1 CLP = 0.0011 BSD
08 jun 2025	1 BSD = 930.0005 CLP	1 CLP = 0.0011 BSD
09 jun 2025	1 BSD = 932.1711 CLP	1 CLP = 0.0011 BSD
10 jun 2025	1 BSD = 937.143 CLP	1 CLP = 0.0011 BSD
11 jun 2025	1 BSD = 940.1707 CLP	1 CLP = 0.0011 BSD
12 jun 2025	1 BSD = 934.3594 CLP	1 CLP = 0.0011 BSD
13 jun 2025	1 BSD = 929.3616 CLP	1 CLP = 0.0011 BSD
14 jun 2025	1 BSD = 930.091 CLP	1 CLP = 0.0011 BSD
15 jun 2025	1 BSD = 930.091 CLP	1 CLP = 0.0011 BSD
16 jun 2025	1 BSD = 937.712 CLP	1 CLP = 0.0011 BSD
17 jun 2025	1 BSD = 936.673 CLP	1 CLP = 0.0011 BSD
18 jun 2025	1 BSD = 945.5367 CLP	1 CLP = 0.0011 BSD
19 jun 2025	1 BSD = 944.124 CLP	1 CLP = 0.0011 BSD
20 jun 2025	1 BSD = 940.1869 CLP	1 CLP = 0.0011 BSD
21 jun 2025	1 BSD = 941.366 CLP	1 CLP = 0.0011 BSD
22 jun 2025	1 BSD = 941.366 CLP	1 CLP = 0.0011 BSD
23 jun 2025	1 BSD = 940.6686 CLP	1 CLP = 0.0011 BSD
24 jun 2025	1 BSD = 948.5727 CLP	1 CLP = 0.0011 BSD
25 jun 2025	1 BSD = 935.6611 CLP	1 CLP = 0.0011 BSD
26 jun 2025	1 BSD = 943.1246 CLP	1 CLP = 0.0011 BSD

BSD-CLP en CLP-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws