> BSD-CHF en CHF-BSD wisselkoersen - 2026

BSD-CHF en CHF-BSD wisselkoersen - 2026

BSD-CHF en CHF-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-CHF en CHF-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 0,7852 CHF

1 CHF = 1,2736 BSD

1J 2J 3J

BSD tegen CHFCHF tegen BSD

Jan 2026

Datum	BSD-CHF	CHF-BSD
01 jan 2026	1 BSD = 0.793 CHF	1 CHF = 1.261 BSD
02 jan 2026	1 BSD = 0.7931 CHF	1 CHF = 1.2608 BSD
03 jan 2026	1 BSD = 0.7925 CHF	1 CHF = 1.2618 BSD
04 jan 2026	1 BSD = 0.7925 CHF	1 CHF = 1.2618 BSD
05 jan 2026	1 BSD = 0.7943 CHF	1 CHF = 1.259 BSD
06 jan 2026	1 BSD = 0.7934 CHF	1 CHF = 1.2605 BSD
07 jan 2026	1 BSD = 0.7961 CHF	1 CHF = 1.2561 BSD
08 jan 2026	1 BSD = 0.7973 CHF	1 CHF = 1.2543 BSD
09 jan 2026	1 BSD = 0.7997 CHF	1 CHF = 1.2504 BSD
10 jan 2026	1 BSD = 0.8007 CHF	1 CHF = 1.2489 BSD
11 jan 2026	1 BSD = 0.8001 CHF	1 CHF = 1.2499 BSD
12 jan 2026	1 BSD = 0.7978 CHF	1 CHF = 1.2535 BSD
13 jan 2026	1 BSD = 0.7987 CHF	1 CHF = 1.252 BSD
14 jan 2026	1 BSD = 0.8004 CHF	1 CHF = 1.2493 BSD
15 jan 2026	1 BSD = 0.8012 CHF	1 CHF = 1.2481 BSD
16 jan 2026	1 BSD = 0.8018 CHF	1 CHF = 1.2472 BSD
17 jan 2026	1 BSD = 0.8019 CHF	1 CHF = 1.2471 BSD
18 jan 2026	1 BSD = 0.8017 CHF	1 CHF = 1.2474 BSD
19 jan 2026	1 BSD = 0.7987 CHF	1 CHF = 1.2521 BSD
20 jan 2026	1 BSD = 0.7908 CHF	1 CHF = 1.2646 BSD
21 jan 2026	1 BSD = 0.7901 CHF	1 CHF = 1.2657 BSD
22 jan 2026	1 BSD = 0.7926 CHF	1 CHF = 1.2617 BSD
23 jan 2026	1 BSD = 0.7907 CHF	1 CHF = 1.2646 BSD
24 jan 2026	1 BSD = 0.7861 CHF	1 CHF = 1.2721 BSD
25 jan 2026	1 BSD = 0.7916 CHF	1 CHF = 1.2633 BSD
26 jan 2026	1 BSD = 0.7783 CHF	1 CHF = 1.2848 BSD
27 jan 2026	1 BSD = 0.7725 CHF	1 CHF = 1.2945 BSD
28 jan 2026	1 BSD = 0.767 CHF	1 CHF = 1.3038 BSD
29 jan 2026	1 BSD = 0.7679 CHF	1 CHF = 1.3023 BSD
30 jan 2026	1 BSD = 0.7682 CHF	1 CHF = 1.3017 BSD
31 jan 2026	1 BSD = 0.7667 CHF	1 CHF = 1.3043 BSD

Feb 2026

Datum	BSD-CHF	CHF-BSD
01 feb 2026	1 BSD = 0.7627 CHF	1 CHF = 1.3111 BSD
02 feb 2026	1 BSD = 0.775 CHF	1 CHF = 1.2904 BSD
03 feb 2026	1 BSD = 0.7786 CHF	1 CHF = 1.2844 BSD
04 feb 2026	1 BSD = 0.7758 CHF	1 CHF = 1.289 BSD
05 feb 2026	1 BSD = 0.7758 CHF	1 CHF = 1.289 BSD
06 feb 2026	1 BSD = 0.778 CHF	1 CHF = 1.2853 BSD
07 feb 2026	1 BSD = 0.7779 CHF	1 CHF = 1.2855 BSD
08 feb 2026	1 BSD = 0.7779 CHF	1 CHF = 1.2855 BSD
09 feb 2026	1 BSD = 0.7711 CHF	1 CHF = 1.2968 BSD
10 feb 2026	1 BSD = 0.7668 CHF	1 CHF = 1.3041 BSD
11 feb 2026	1 BSD = 0.7673 CHF	1 CHF = 1.3033 BSD
12 feb 2026	1 BSD = 0.7688 CHF	1 CHF = 1.3008 BSD
13 feb 2026	1 BSD = 0.7692 CHF	1 CHF = 1.3 BSD
14 feb 2026	1 BSD = 0.7686 CHF	1 CHF = 1.3011 BSD
15 feb 2026	1 BSD = 0.7703 CHF	1 CHF = 1.2982 BSD
16 feb 2026	1 BSD = 0.7701 CHF	1 CHF = 1.2985 BSD
17 feb 2026	1 BSD = 0.7706 CHF	1 CHF = 1.2976 BSD
18 feb 2026	1 BSD = 0.7705 CHF	1 CHF = 1.2978 BSD
19 feb 2026	1 BSD = 0.7742 CHF	1 CHF = 1.2917 BSD
20 feb 2026	1 BSD = 0.7762 CHF	1 CHF = 1.2883 BSD
21 feb 2026	1 BSD = 0.7774 CHF	1 CHF = 1.2864 BSD
22 feb 2026	1 BSD = 0.7774 CHF	1 CHF = 1.2864 BSD
23 feb 2026	1 BSD = 0.7773 CHF	1 CHF = 1.2865 BSD
24 feb 2026	1 BSD = 0.7741 CHF	1 CHF = 1.2918 BSD
25 feb 2026	1 BSD = 0.7752 CHF	1 CHF = 1.2901 BSD
26 feb 2026	1 BSD = 0.7738 CHF	1 CHF = 1.2923 BSD
27 feb 2026	1 BSD = 0.7721 CHF	1 CHF = 1.2952 BSD
28 feb 2026	1 BSD = 0.7707 CHF	1 CHF = 1.2975 BSD

Mar 2026

Datum	BSD-CHF	CHF-BSD
01 mrt 2026	1 BSD = 0.7724 CHF	1 CHF = 1.2946 BSD
02 mrt 2026	1 BSD = 0.7764 CHF	1 CHF = 1.288 BSD
03 mrt 2026	1 BSD = 0.7861 CHF	1 CHF = 1.2721 BSD
04 mrt 2026	1 BSD = 0.7806 CHF	1 CHF = 1.281 BSD
05 mrt 2026	1 BSD = 0.7802 CHF	1 CHF = 1.2818 BSD
06 mrt 2026	1 BSD = 0.7813 CHF	1 CHF = 1.28 BSD
07 mrt 2026	1 BSD = 0.7807 CHF	1 CHF = 1.281 BSD
08 mrt 2026	1 BSD = 0.7807 CHF	1 CHF = 1.281 BSD
09 mrt 2026	1 BSD = 0.7792 CHF	1 CHF = 1.2834 BSD
10 mrt 2026	1 BSD = 0.7754 CHF	1 CHF = 1.2897 BSD
11 mrt 2026	1 BSD = 0.7785 CHF	1 CHF = 1.2845 BSD
12 mrt 2026	1 BSD = 0.7814 CHF	1 CHF = 1.2798 BSD
13 mrt 2026	1 BSD = 0.7874 CHF	1 CHF = 1.27 BSD
14 mrt 2026	1 BSD = 0.796 CHF	1 CHF = 1.2563 BSD
15 mrt 2026	1 BSD = 0.796 CHF	1 CHF = 1.2563 BSD
16 mrt 2026	1 BSD = 0.7875 CHF	1 CHF = 1.2698 BSD
17 mrt 2026	1 BSD = 0.7878 CHF	1 CHF = 1.2694 BSD
18 mrt 2026	1 BSD = 0.7854 CHF	1 CHF = 1.2733 BSD
19 mrt 2026	1 BSD = 0.7938 CHF	1 CHF = 1.2597 BSD
20 mrt 2026	1 BSD = 0.7865 CHF	1 CHF = 1.2714 BSD
21 mrt 2026	1 BSD = 0.7898 CHF	1 CHF = 1.2662 BSD
22 mrt 2026	1 BSD = 0.7898 CHF	1 CHF = 1.2662 BSD
23 mrt 2026	1 BSD = 0.7905 CHF	1 CHF = 1.265 BSD
24 mrt 2026	1 BSD = 0.7882 CHF	1 CHF = 1.2688 BSD
25 mrt 2026	1 BSD = 0.7889 CHF	1 CHF = 1.2675 BSD
26 mrt 2026	1 BSD = 0.794 CHF	1 CHF = 1.2595 BSD
27 mrt 2026	1 BSD = 0.797 CHF	1 CHF = 1.2547 BSD
28 mrt 2026	1 BSD = 0.7984 CHF	1 CHF = 1.2525 BSD
29 mrt 2026	1 BSD = 0.7976 CHF	1 CHF = 1.2537 BSD
30 mrt 2026	1 BSD = 0.7992 CHF	1 CHF = 1.2513 BSD
31 mrt 2026	1 BSD = 0.7999 CHF	1 CHF = 1.2501 BSD

Apr 2026

Datum	BSD-CHF	CHF-BSD
01 apr 2026	1 BSD = 0.7919 CHF	1 CHF = 1.2627 BSD
02 apr 2026	1 BSD = 0.8004 CHF	1 CHF = 1.2493 BSD
03 apr 2026	1 BSD = 0.8002 CHF	1 CHF = 1.2497 BSD
04 apr 2026	1 BSD = 0.8017 CHF	1 CHF = 1.2474 BSD
05 apr 2026	1 BSD = 0.8006 CHF	1 CHF = 1.2491 BSD
06 apr 2026	1 BSD = 0.7997 CHF	1 CHF = 1.2505 BSD
07 apr 2026	1 BSD = 0.7994 CHF	1 CHF = 1.2509 BSD
08 apr 2026	1 BSD = 0.7886 CHF	1 CHF = 1.2681 BSD
09 apr 2026	1 BSD = 0.7915 CHF	1 CHF = 1.2635 BSD
10 apr 2026	1 BSD = 0.789 CHF	1 CHF = 1.2674 BSD
11 apr 2026	1 BSD = 0.7904 CHF	1 CHF = 1.2652 BSD
12 apr 2026	1 BSD = 0.7907 CHF	1 CHF = 1.2648 BSD
13 apr 2026	1 BSD = 0.7907 CHF	1 CHF = 1.2647 BSD
14 apr 2026	1 BSD = 0.7804 CHF	1 CHF = 1.2814 BSD
15 apr 2026	1 BSD = 0.7827 CHF	1 CHF = 1.2777 BSD
16 apr 2026	1 BSD = 0.7837 CHF	1 CHF = 1.276 BSD
17 apr 2026	1 BSD = 0.7828 CHF	1 CHF = 1.2775 BSD
18 apr 2026	1 BSD = 0.7803 CHF	1 CHF = 1.2816 BSD
19 apr 2026	1 BSD = 0.7803 CHF	1 CHF = 1.2816 BSD
20 apr 2026	1 BSD = 0.781 CHF	1 CHF = 1.2803 BSD
21 apr 2026	1 BSD = 0.7795 CHF	1 CHF = 1.2829 BSD
22 apr 2026	1 BSD = 0.7812 CHF	1 CHF = 1.28 BSD
23 apr 2026	1 BSD = 0.782 CHF	1 CHF = 1.2788 BSD
24 apr 2026	1 BSD = 0.7857 CHF	1 CHF = 1.2728 BSD
25 apr 2026	1 BSD = 0.7862 CHF	1 CHF = 1.2719 BSD
26 apr 2026	1 BSD = 0.7885 CHF	1 CHF = 1.2683 BSD
27 apr 2026	1 BSD = 0.784 CHF	1 CHF = 1.2755 BSD
28 apr 2026	1 BSD = 0.7911 CHF	1 CHF = 1.2641 BSD
29 apr 2026	1 BSD = 0.7889 CHF	1 CHF = 1.2676 BSD
30 apr 2026	1 BSD = 0.7848 CHF	1 CHF = 1.2742 BSD

May 2026

Datum	BSD-CHF	CHF-BSD
01 mei 2026	1 BSD = 0.7814 CHF	1 CHF = 1.2797 BSD

BSD-CHF en CHF-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Zwitserland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws