> BSD-CHF en CHF-BSD wisselkoersen - 2025

BSD-CHF en CHF-BSD wisselkoersen - 2025

BSD-CHF en CHF-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-CHF en CHF-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 0,8609 CHF

1 CHF = 1,1616 BSD

1J 2J 3J

BSD tegen CHFCHF tegen BSD

Jan 2025

Datum	BSD-CHF	CHF-BSD
01 jan 2025	1 BSD = 0.9039 CHF	1 CHF = 1.1063 BSD
02 jan 2025	1 BSD = 0.9078 CHF	1 CHF = 1.1015 BSD
03 jan 2025	1 BSD = 0.9088 CHF	1 CHF = 1.1004 BSD
04 jan 2025	1 BSD = 0.9101 CHF	1 CHF = 1.0988 BSD
05 jan 2025	1 BSD = 0.9101 CHF	1 CHF = 1.0988 BSD
06 jan 2025	1 BSD = 0.9007 CHF	1 CHF = 1.1102 BSD
07 jan 2025	1 BSD = 0.9067 CHF	1 CHF = 1.1029 BSD
08 jan 2025	1 BSD = 0.9108 CHF	1 CHF = 1.0979 BSD
09 jan 2025	1 BSD = 0.912 CHF	1 CHF = 1.0965 BSD
10 jan 2025	1 BSD = 0.9134 CHF	1 CHF = 1.0948 BSD
11 jan 2025	1 BSD = 0.9124 CHF	1 CHF = 1.096 BSD
12 jan 2025	1 BSD = 0.9124 CHF	1 CHF = 1.096 BSD
13 jan 2025	1 BSD = 0.9157 CHF	1 CHF = 1.0921 BSD
14 jan 2025	1 BSD = 0.9158 CHF	1 CHF = 1.0919 BSD
15 jan 2025	1 BSD = 0.912 CHF	1 CHF = 1.0965 BSD
16 jan 2025	1 BSD = 0.9116 CHF	1 CHF = 1.0969 BSD
17 jan 2025	1 BSD = 0.9121 CHF	1 CHF = 1.0964 BSD
18 jan 2025	1 BSD = 0.9147 CHF	1 CHF = 1.0932 BSD
19 jan 2025	1 BSD = 0.9154 CHF	1 CHF = 1.0924 BSD
20 jan 2025	1 BSD = 0.9117 CHF	1 CHF = 1.0969 BSD
21 jan 2025	1 BSD = 0.9106 CHF	1 CHF = 1.0981 BSD
22 jan 2025	1 BSD = 0.91 CHF	1 CHF = 1.0989 BSD
23 jan 2025	1 BSD = 0.9069 CHF	1 CHF = 1.1027 BSD
24 jan 2025	1 BSD = 0.9063 CHF	1 CHF = 1.1034 BSD
25 jan 2025	1 BSD = 0.9072 CHF	1 CHF = 1.1023 BSD
26 jan 2025	1 BSD = 0.9072 CHF	1 CHF = 1.1023 BSD
27 jan 2025	1 BSD = 0.8983 CHF	1 CHF = 1.1132 BSD
28 jan 2025	1 BSD = 0.9051 CHF	1 CHF = 1.1049 BSD
29 jan 2025	1 BSD = 0.906 CHF	1 CHF = 1.1038 BSD
30 jan 2025	1 BSD = 0.9083 CHF	1 CHF = 1.101 BSD
31 jan 2025	1 BSD = 0.9109 CHF	1 CHF = 1.0978 BSD

Feb 2025

Datum	BSD-CHF	CHF-BSD
01 feb 2025	1 BSD = 0.9111 CHF	1 CHF = 1.0975 BSD
02 feb 2025	1 BSD = 0.9102 CHF	1 CHF = 1.0987 BSD
03 feb 2025	1 BSD = 0.9144 CHF	1 CHF = 1.0936 BSD
04 feb 2025	1 BSD = 0.9094 CHF	1 CHF = 1.0996 BSD
05 feb 2025	1 BSD = 0.9016 CHF	1 CHF = 1.1091 BSD
06 feb 2025	1 BSD = 0.9049 CHF	1 CHF = 1.1051 BSD
07 feb 2025	1 BSD = 0.9065 CHF	1 CHF = 1.1032 BSD
08 feb 2025	1 BSD = 0.9058 CHF	1 CHF = 1.104 BSD
09 feb 2025	1 BSD = 0.9058 CHF	1 CHF = 1.104 BSD
10 feb 2025	1 BSD = 0.9098 CHF	1 CHF = 1.0992 BSD
11 feb 2025	1 BSD = 0.9133 CHF	1 CHF = 1.0949 BSD
12 feb 2025	1 BSD = 0.911 CHF	1 CHF = 1.0977 BSD
13 feb 2025	1 BSD = 0.9096 CHF	1 CHF = 1.0994 BSD
14 feb 2025	1 BSD = 0.9011 CHF	1 CHF = 1.1098 BSD
15 feb 2025	1 BSD = 0.9016 CHF	1 CHF = 1.1092 BSD
16 feb 2025	1 BSD = 0.9024 CHF	1 CHF = 1.1082 BSD
17 feb 2025	1 BSD = 0.9012 CHF	1 CHF = 1.1096 BSD
18 feb 2025	1 BSD = 0.9008 CHF	1 CHF = 1.1101 BSD
19 feb 2025	1 BSD = 0.9053 CHF	1 CHF = 1.1046 BSD
20 feb 2025	1 BSD = 0.9024 CHF	1 CHF = 1.1082 BSD
21 feb 2025	1 BSD = 0.899 CHF	1 CHF = 1.1124 BSD
22 feb 2025	1 BSD = 0.8976 CHF	1 CHF = 1.1141 BSD
23 feb 2025	1 BSD = 0.8977 CHF	1 CHF = 1.114 BSD
24 feb 2025	1 BSD = 0.8999 CHF	1 CHF = 1.1113 BSD
25 feb 2025	1 BSD = 0.895 CHF	1 CHF = 1.1173 BSD
26 feb 2025	1 BSD = 0.8953 CHF	1 CHF = 1.117 BSD
27 feb 2025	1 BSD = 0.8979 CHF	1 CHF = 1.1137 BSD
28 feb 2025	1 BSD = 0.9026 CHF	1 CHF = 1.1079 BSD

Mar 2025

Datum	BSD-CHF	CHF-BSD
01 mrt 2025	1 BSD = 0.9038 CHF	1 CHF = 1.1064 BSD
02 mrt 2025	1 BSD = 0.9013 CHF	1 CHF = 1.1095 BSD
03 mrt 2025	1 BSD = 0.9019 CHF	1 CHF = 1.1088 BSD
04 mrt 2025	1 BSD = 0.8879 CHF	1 CHF = 1.1263 BSD
05 mrt 2025	1 BSD = 0.8896 CHF	1 CHF = 1.1241 BSD
06 mrt 2025	1 BSD = 0.8864 CHF	1 CHF = 1.1282 BSD
07 mrt 2025	1 BSD = 0.8794 CHF	1 CHF = 1.1372 BSD
08 mrt 2025	1 BSD = 0.8798 CHF	1 CHF = 1.1366 BSD
09 mrt 2025	1 BSD = 0.8798 CHF	1 CHF = 1.1366 BSD
10 mrt 2025	1 BSD = 0.8769 CHF	1 CHF = 1.1403 BSD
11 mrt 2025	1 BSD = 0.8801 CHF	1 CHF = 1.1362 BSD
12 mrt 2025	1 BSD = 0.8819 CHF	1 CHF = 1.1339 BSD
13 mrt 2025	1 BSD = 0.882 CHF	1 CHF = 1.1337 BSD
14 mrt 2025	1 BSD = 0.8855 CHF	1 CHF = 1.1294 BSD
15 mrt 2025	1 BSD = 0.8848 CHF	1 CHF = 1.1302 BSD
16 mrt 2025	1 BSD = 0.8848 CHF	1 CHF = 1.1302 BSD
17 mrt 2025	1 BSD = 0.8826 CHF	1 CHF = 1.133 BSD
18 mrt 2025	1 BSD = 0.8807 CHF	1 CHF = 1.1355 BSD
19 mrt 2025	1 BSD = 0.879 CHF	1 CHF = 1.1376 BSD
20 mrt 2025	1 BSD = 0.8833 CHF	1 CHF = 1.1321 BSD
21 mrt 2025	1 BSD = 0.8813 CHF	1 CHF = 1.1347 BSD
22 mrt 2025	1 BSD = 0.8861 CHF	1 CHF = 1.1285 BSD
23 mrt 2025	1 BSD = 0.8861 CHF	1 CHF = 1.1285 BSD
24 mrt 2025	1 BSD = 0.8813 CHF	1 CHF = 1.1347 BSD
25 mrt 2025	1 BSD = 0.8819 CHF	1 CHF = 1.1339 BSD
26 mrt 2025	1 BSD = 0.8833 CHF	1 CHF = 1.1321 BSD
27 mrt 2025	1 BSD = 0.8836 CHF	1 CHF = 1.1317 BSD
28 mrt 2025	1 BSD = 0.8826 CHF	1 CHF = 1.133 BSD
29 mrt 2025	1 BSD = 0.8902 CHF	1 CHF = 1.1233 BSD
30 mrt 2025	1 BSD = 0.8902 CHF	1 CHF = 1.1233 BSD
31 mrt 2025	1 BSD = 0.881 CHF	1 CHF = 1.135 BSD

Apr 2025

Datum	BSD-CHF	CHF-BSD
01 apr 2025	1 BSD = 0.882 CHF	1 CHF = 1.1338 BSD
02 apr 2025	1 BSD = 0.8835 CHF	1 CHF = 1.1319 BSD
03 apr 2025	1 BSD = 0.8603 CHF	1 CHF = 1.1624 BSD
04 apr 2025	1 BSD = 0.852 CHF	1 CHF = 1.1737 BSD
05 apr 2025	1 BSD = 0.856 CHF	1 CHF = 1.1682 BSD
06 apr 2025	1 BSD = 0.8565 CHF	1 CHF = 1.1676 BSD
07 apr 2025	1 BSD = 0.8551 CHF	1 CHF = 1.1694 BSD
08 apr 2025	1 BSD = 0.8561 CHF	1 CHF = 1.1681 BSD
09 apr 2025	1 BSD = 0.8399 CHF	1 CHF = 1.1907 BSD
10 apr 2025	1 BSD = 0.8414 CHF	1 CHF = 1.1885 BSD
11 apr 2025	1 BSD = 0.8158 CHF	1 CHF = 1.2258 BSD
12 apr 2025	1 BSD = 0.8172 CHF	1 CHF = 1.2237 BSD
13 apr 2025	1 BSD = 0.8172 CHF	1 CHF = 1.2237 BSD
14 apr 2025	1 BSD = 0.8185 CHF	1 CHF = 1.2217 BSD
15 apr 2025	1 BSD = 0.8155 CHF	1 CHF = 1.2262 BSD
16 apr 2025	1 BSD = 0.8174 CHF	1 CHF = 1.2233 BSD
17 apr 2025	1 BSD = 0.8183 CHF	1 CHF = 1.2221 BSD
18 apr 2025	1 BSD = 0.819 CHF	1 CHF = 1.2211 BSD
19 apr 2025	1 BSD = 0.819 CHF	1 CHF = 1.2211 BSD
20 apr 2025	1 BSD = 0.819 CHF	1 CHF = 1.2211 BSD
21 apr 2025	1 BSD = 0.819 CHF	1 CHF = 1.2211 BSD
22 apr 2025	1 BSD = 0.812 CHF	1 CHF = 1.2315 BSD
23 apr 2025	1 BSD = 0.8219 CHF	1 CHF = 1.2167 BSD
24 apr 2025	1 BSD = 0.8263 CHF	1 CHF = 1.2102 BSD
25 apr 2025	1 BSD = 0.8287 CHF	1 CHF = 1.2067 BSD
26 apr 2025	1 BSD = 0.8282 CHF	1 CHF = 1.2075 BSD
27 apr 2025	1 BSD = 0.8282 CHF	1 CHF = 1.2075 BSD
28 apr 2025	1 BSD = 0.8287 CHF	1 CHF = 1.2067 BSD
29 apr 2025	1 BSD = 0.8259 CHF	1 CHF = 1.2108 BSD
30 apr 2025	1 BSD = 0.8252 CHF	1 CHF = 1.2118 BSD

May 2025

Datum	BSD-CHF	CHF-BSD
01 mei 2025	1 BSD = 0.8242 CHF	1 CHF = 1.2133 BSD
02 mei 2025	1 BSD = 0.8236 CHF	1 CHF = 1.2141 BSD
03 mei 2025	1 BSD = 0.8246 CHF	1 CHF = 1.2126 BSD
04 mei 2025	1 BSD = 0.8251 CHF	1 CHF = 1.212 BSD
05 mei 2025	1 BSD = 0.8241 CHF	1 CHF = 1.2134 BSD
06 mei 2025	1 BSD = 0.8248 CHF	1 CHF = 1.2124 BSD
07 mei 2025	1 BSD = 0.8238 CHF	1 CHF = 1.2139 BSD
08 mei 2025	1 BSD = 0.8265 CHF	1 CHF = 1.2099 BSD
09 mei 2025	1 BSD = 0.8316 CHF	1 CHF = 1.2025 BSD
10 mei 2025	1 BSD = 0.832 CHF	1 CHF = 1.2019 BSD
11 mei 2025	1 BSD = 0.8327 CHF	1 CHF = 1.2009 BSD
12 mei 2025	1 BSD = 0.8457 CHF	1 CHF = 1.1825 BSD
13 mei 2025	1 BSD = 0.8421 CHF	1 CHF = 1.1875 BSD
14 mei 2025	1 BSD = 0.8351 CHF	1 CHF = 1.1975 BSD
15 mei 2025	1 BSD = 0.838 CHF	1 CHF = 1.1933 BSD
16 mei 2025	1 BSD = 0.8372 CHF	1 CHF = 1.1945 BSD
17 mei 2025	1 BSD = 0.8351 CHF	1 CHF = 1.1974 BSD
18 mei 2025	1 BSD = 0.8351 CHF	1 CHF = 1.1974 BSD
19 mei 2025	1 BSD = 0.8333 CHF	1 CHF = 1.2001 BSD
20 mei 2025	1 BSD = 0.8335 CHF	1 CHF = 1.1998 BSD
21 mei 2025	1 BSD = 0.825 CHF	1 CHF = 1.2121 BSD
22 mei 2025	1 BSD = 0.8273 CHF	1 CHF = 1.2087 BSD
23 mei 2025	1 BSD = 0.8249 CHF	1 CHF = 1.2123 BSD
24 mei 2025	1 BSD = 0.8228 CHF	1 CHF = 1.2154 BSD
25 mei 2025	1 BSD = 0.8228 CHF	1 CHF = 1.2154 BSD
26 mei 2025	1 BSD = 0.8222 CHF	1 CHF = 1.2162 BSD
27 mei 2025	1 BSD = 0.827 CHF	1 CHF = 1.2092 BSD
28 mei 2025	1 BSD = 0.8272 CHF	1 CHF = 1.209 BSD
29 mei 2025	1 BSD = 0.8274 CHF	1 CHF = 1.2087 BSD
30 mei 2025	1 BSD = 0.8244 CHF	1 CHF = 1.2129 BSD
31 mei 2025	1 BSD = 0.8225 CHF	1 CHF = 1.2159 BSD

Jun 2025

Datum	BSD-CHF	CHF-BSD
01 jun 2025	1 BSD = 0.8228 CHF	1 CHF = 1.2153 BSD
02 jun 2025	1 BSD = 0.8184 CHF	1 CHF = 1.2219 BSD
03 jun 2025	1 BSD = 0.8207 CHF	1 CHF = 1.2185 BSD
04 jun 2025	1 BSD = 0.8232 CHF	1 CHF = 1.2148 BSD
05 jun 2025	1 BSD = 0.8194 CHF	1 CHF = 1.2204 BSD
06 jun 2025	1 BSD = 0.8213 CHF	1 CHF = 1.2176 BSD
07 jun 2025	1 BSD = 0.8231 CHF	1 CHF = 1.2149 BSD
08 jun 2025	1 BSD = 0.8207 CHF	1 CHF = 1.2184 BSD
09 jun 2025	1 BSD = 0.8211 CHF	1 CHF = 1.2179 BSD
10 jun 2025	1 BSD = 0.8216 CHF	1 CHF = 1.2171 BSD
11 jun 2025	1 BSD = 0.8225 CHF	1 CHF = 1.2158 BSD
12 jun 2025	1 BSD = 0.8131 CHF	1 CHF = 1.2298 BSD
13 jun 2025	1 BSD = 0.8131 CHF	1 CHF = 1.2299 BSD
14 jun 2025	1 BSD = 0.816 CHF	1 CHF = 1.2255 BSD
15 jun 2025	1 BSD = 0.816 CHF	1 CHF = 1.2255 BSD
16 jun 2025	1 BSD = 0.8118 CHF	1 CHF = 1.2319 BSD
17 jun 2025	1 BSD = 0.8134 CHF	1 CHF = 1.2293 BSD
18 jun 2025	1 BSD = 0.818 CHF	1 CHF = 1.2225 BSD
19 jun 2025	1 BSD = 0.8186 CHF	1 CHF = 1.2217 BSD
20 jun 2025	1 BSD = 0.8172 CHF	1 CHF = 1.2238 BSD
21 jun 2025	1 BSD = 0.8182 CHF	1 CHF = 1.2222 BSD
22 jun 2025	1 BSD = 0.8182 CHF	1 CHF = 1.2222 BSD
23 jun 2025	1 BSD = 0.8187 CHF	1 CHF = 1.2214 BSD
24 jun 2025	1 BSD = 0.8095 CHF	1 CHF = 1.2353 BSD
25 jun 2025	1 BSD = 0.8069 CHF	1 CHF = 1.2393 BSD
26 jun 2025	1 BSD = 0.8008 CHF	1 CHF = 1.2488 BSD
27 jun 2025	1 BSD = 0.7996 CHF	1 CHF = 1.2507 BSD
28 jun 2025	1 BSD = 0.7992 CHF	1 CHF = 1.2512 BSD
29 jun 2025	1 BSD = 0.8094 CHF	1 CHF = 1.2355 BSD
30 jun 2025	1 BSD = 0.7968 CHF	1 CHF = 1.2551 BSD

Jul 2025

Datum	BSD-CHF	CHF-BSD
01 jul 2025	1 BSD = 0.7887 CHF	1 CHF = 1.2679 BSD
02 jul 2025	1 BSD = 0.7926 CHF	1 CHF = 1.2616 BSD
03 jul 2025	1 BSD = 0.7931 CHF	1 CHF = 1.2609 BSD
04 jul 2025	1 BSD = 0.7919 CHF	1 CHF = 1.2628 BSD

BSD-CHF en CHF-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Zwitserland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws