> BSD-CDF en CDF-BSD wisselkoersen - 2025

BSD-CDF en CDF-BSD wisselkoersen - 2025

BSD-CDF en CDF-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-CDF en CDF-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 2869,2121 CDF

1 CDF = 0,0003 BSD

1J 2J 3J

BSD tegen CDFCDF tegen BSD

Jan 2025

Datum	BSD-CDF	CDF-BSD
01 jan 2025	1 BSD = 2871.8529 CDF	1 CDF = 0.0003 BSD
02 jan 2025	1 BSD = 2869.804 CDF	1 CDF = 0.0003 BSD
03 jan 2025	1 BSD = 2867.7781 CDF	1 CDF = 0.0003 BSD
04 jan 2025	1 BSD = 2873.0998 CDF	1 CDF = 0.0003 BSD
05 jan 2025	1 BSD = 2873.0998 CDF	1 CDF = 0.0003 BSD
06 jan 2025	1 BSD = 2865.7736 CDF	1 CDF = 0.0003 BSD
07 jan 2025	1 BSD = 2868.8692 CDF	1 CDF = 0.0003 BSD
08 jan 2025	1 BSD = 2865.9612 CDF	1 CDF = 0.0003 BSD
09 jan 2025	1 BSD = 2870.0292 CDF	1 CDF = 0.0003 BSD
10 jan 2025	1 BSD = 2869.9716 CDF	1 CDF = 0.0003 BSD
11 jan 2025	1 BSD = 2857.3249 CDF	1 CDF = 0.0003 BSD
12 jan 2025	1 BSD = 2857.3249 CDF	1 CDF = 0.0003 BSD
13 jan 2025	1 BSD = 2868.8187 CDF	1 CDF = 0.0003 BSD
14 jan 2025	1 BSD = 2866.7541 CDF	1 CDF = 0.0003 BSD
15 jan 2025	1 BSD = 2835.4404 CDF	1 CDF = 0.0004 BSD
16 jan 2025	1 BSD = 2831.2381 CDF	1 CDF = 0.0004 BSD
17 jan 2025	1 BSD = 2834.2284 CDF	1 CDF = 0.0004 BSD
18 jan 2025	1 BSD = 2835.1385 CDF	1 CDF = 0.0004 BSD
19 jan 2025	1 BSD = 2835.1385 CDF	1 CDF = 0.0004 BSD
20 jan 2025	1 BSD = 2831.1777 CDF	1 CDF = 0.0004 BSD
21 jan 2025	1 BSD = 2835.0682 CDF	1 CDF = 0.0004 BSD
22 jan 2025	1 BSD = 2850.4038 CDF	1 CDF = 0.0004 BSD
23 jan 2025	1 BSD = 2843.4692 CDF	1 CDF = 0.0004 BSD
24 jan 2025	1 BSD = 2845.1316 CDF	1 CDF = 0.0004 BSD
25 jan 2025	1 BSD = 2850.2907 CDF	1 CDF = 0.0004 BSD
26 jan 2025	1 BSD = 2850.2907 CDF	1 CDF = 0.0004 BSD
27 jan 2025	1 BSD = 2844.9059 CDF	1 CDF = 0.0004 BSD
28 jan 2025	1 BSD = 2842.7205 CDF	1 CDF = 0.0004 BSD
29 jan 2025	1 BSD = 2846.535 CDF	1 CDF = 0.0004 BSD
30 jan 2025	1 BSD = 2846.5755 CDF	1 CDF = 0.0004 BSD
31 jan 2025	1 BSD = 2854.0305 CDF	1 CDF = 0.0004 BSD

Feb 2025

Datum	BSD-CDF	CDF-BSD
01 feb 2025	1 BSD = 2854.0313 CDF	1 CDF = 0.0004 BSD
02 feb 2025	1 BSD = 2849.2891 CDF	1 CDF = 0.0004 BSD
03 feb 2025	1 BSD = 2854.3082 CDF	1 CDF = 0.0004 BSD
04 feb 2025	1 BSD = 2850.3464 CDF	1 CDF = 0.0004 BSD
05 feb 2025	1 BSD = 2848.8926 CDF	1 CDF = 0.0004 BSD
06 feb 2025	1 BSD = 2854.2697 CDF	1 CDF = 0.0004 BSD
07 feb 2025	1 BSD = 2848.148 CDF	1 CDF = 0.0004 BSD
08 feb 2025	1 BSD = 2842.2131 CDF	1 CDF = 0.0004 BSD
09 feb 2025	1 BSD = 2842.2131 CDF	1 CDF = 0.0004 BSD
10 feb 2025	1 BSD = 2852.4967 CDF	1 CDF = 0.0004 BSD
11 feb 2025	1 BSD = 2870.7077 CDF	1 CDF = 0.0003 BSD
12 feb 2025	1 BSD = 2871.5834 CDF	1 CDF = 0.0003 BSD
13 feb 2025	1 BSD = 2876.9847 CDF	1 CDF = 0.0003 BSD
14 feb 2025	1 BSD = 2863.8903 CDF	1 CDF = 0.0003 BSD
15 feb 2025	1 BSD = 2874.3517 CDF	1 CDF = 0.0003 BSD
16 feb 2025	1 BSD = 2874.3517 CDF	1 CDF = 0.0003 BSD
17 feb 2025	1 BSD = 2865.8211 CDF	1 CDF = 0.0003 BSD
18 feb 2025	1 BSD = 2863.7385 CDF	1 CDF = 0.0003 BSD
19 feb 2025	1 BSD = 2871.1963 CDF	1 CDF = 0.0003 BSD
20 feb 2025	1 BSD = 2871.1141 CDF	1 CDF = 0.0003 BSD
21 feb 2025	1 BSD = 2867.6716 CDF	1 CDF = 0.0003 BSD
22 feb 2025	1 BSD = 2869.042 CDF	1 CDF = 0.0003 BSD
23 feb 2025	1 BSD = 2869.042 CDF	1 CDF = 0.0003 BSD
24 feb 2025	1 BSD = 2870.6173 CDF	1 CDF = 0.0003 BSD
25 feb 2025	1 BSD = 2874.3129 CDF	1 CDF = 0.0003 BSD
26 feb 2025	1 BSD = 2870.9747 CDF	1 CDF = 0.0003 BSD
27 feb 2025	1 BSD = 2870.931 CDF	1 CDF = 0.0003 BSD
28 feb 2025	1 BSD = 2871.5307 CDF	1 CDF = 0.0003 BSD

Mar 2025

Datum	BSD-CDF	CDF-BSD
01 mrt 2025	1 BSD = 2873.5326 CDF	1 CDF = 0.0003 BSD
02 mrt 2025	1 BSD = 2866.6153 CDF	1 CDF = 0.0003 BSD
03 mrt 2025	1 BSD = 2875.7787 CDF	1 CDF = 0.0003 BSD
04 mrt 2025	1 BSD = 2870.0148 CDF	1 CDF = 0.0003 BSD
05 mrt 2025	1 BSD = 2879.2413 CDF	1 CDF = 0.0003 BSD
06 mrt 2025	1 BSD = 2875.9866 CDF	1 CDF = 0.0003 BSD
07 mrt 2025	1 BSD = 2874.6873 CDF	1 CDF = 0.0003 BSD
08 mrt 2025	1 BSD = 2871.6868 CDF	1 CDF = 0.0003 BSD
09 mrt 2025	1 BSD = 2871.6868 CDF	1 CDF = 0.0003 BSD
10 mrt 2025	1 BSD = 2873.714 CDF	1 CDF = 0.0003 BSD
11 mrt 2025	1 BSD = 2875.1993 CDF	1 CDF = 0.0003 BSD
12 mrt 2025	1 BSD = 2873.0892 CDF	1 CDF = 0.0003 BSD
13 mrt 2025	1 BSD = 2876.1854 CDF	1 CDF = 0.0003 BSD
14 mrt 2025	1 BSD = 2878.0995 CDF	1 CDF = 0.0003 BSD
15 mrt 2025	1 BSD = 2882.7309 CDF	1 CDF = 0.0003 BSD
16 mrt 2025	1 BSD = 2882.7309 CDF	1 CDF = 0.0003 BSD
17 mrt 2025	1 BSD = 2875.0892 CDF	1 CDF = 0.0003 BSD
18 mrt 2025	1 BSD = 2875.4861 CDF	1 CDF = 0.0003 BSD
19 mrt 2025	1 BSD = 2876.0685 CDF	1 CDF = 0.0003 BSD
20 mrt 2025	1 BSD = 2870.5943 CDF	1 CDF = 0.0003 BSD
21 mrt 2025	1 BSD = 2871.2792 CDF	1 CDF = 0.0003 BSD
22 mrt 2025	1 BSD = 2882.0205 CDF	1 CDF = 0.0003 BSD
23 mrt 2025	1 BSD = 2882.0205 CDF	1 CDF = 0.0003 BSD
24 mrt 2025	1 BSD = 2872.7585 CDF	1 CDF = 0.0003 BSD
25 mrt 2025	1 BSD = 2876.2364 CDF	1 CDF = 0.0003 BSD
26 mrt 2025	1 BSD = 2868.4448 CDF	1 CDF = 0.0003 BSD
27 mrt 2025	1 BSD = 2872.1069 CDF	1 CDF = 0.0003 BSD
28 mrt 2025	1 BSD = 2870.1205 CDF	1 CDF = 0.0003 BSD
29 mrt 2025	1 BSD = 2903.3048 CDF	1 CDF = 0.0003 BSD
30 mrt 2025	1 BSD = 2903.3048 CDF	1 CDF = 0.0003 BSD
31 mrt 2025	1 BSD = 2872.7456 CDF	1 CDF = 0.0003 BSD

Apr 2025

Datum	BSD-CDF	CDF-BSD
01 apr 2025	1 BSD = 2868.6568 CDF	1 CDF = 0.0003 BSD
02 apr 2025	1 BSD = 2873.8654 CDF	1 CDF = 0.0003 BSD
03 apr 2025	1 BSD = 2871.3369 CDF	1 CDF = 0.0003 BSD
04 apr 2025	1 BSD = 2879.7217 CDF	1 CDF = 0.0003 BSD
05 apr 2025	1 BSD = 2855.4188 CDF	1 CDF = 0.0004 BSD
06 apr 2025	1 BSD = 2855.4188 CDF	1 CDF = 0.0004 BSD
07 apr 2025	1 BSD = 2871.7431 CDF	1 CDF = 0.0003 BSD
08 apr 2025	1 BSD = 2874.2707 CDF	1 CDF = 0.0003 BSD
09 apr 2025	1 BSD = 2874.2393 CDF	1 CDF = 0.0003 BSD
10 apr 2025	1 BSD = 2873.6503 CDF	1 CDF = 0.0003 BSD
11 apr 2025	1 BSD = 2876.213 CDF	1 CDF = 0.0003 BSD
12 apr 2025	1 BSD = 2880.463 CDF	1 CDF = 0.0003 BSD
13 apr 2025	1 BSD = 2880.463 CDF	1 CDF = 0.0003 BSD
14 apr 2025	1 BSD = 2874.7334 CDF	1 CDF = 0.0003 BSD
15 apr 2025	1 BSD = 2872.3023 CDF	1 CDF = 0.0003 BSD
16 apr 2025	1 BSD = 2876.9111 CDF	1 CDF = 0.0003 BSD
17 apr 2025	1 BSD = 2876.6193 CDF	1 CDF = 0.0003 BSD
18 apr 2025	1 BSD = 2878.6202 CDF	1 CDF = 0.0003 BSD
19 apr 2025	1 BSD = 2878.6202 CDF	1 CDF = 0.0003 BSD
20 apr 2025	1 BSD = 2878.6202 CDF	1 CDF = 0.0003 BSD
21 apr 2025	1 BSD = 2878.6201 CDF	1 CDF = 0.0003 BSD
22 apr 2025	1 BSD = 2877.0384 CDF	1 CDF = 0.0003 BSD
23 apr 2025	1 BSD = 2875.391 CDF	1 CDF = 0.0003 BSD
24 apr 2025	1 BSD = 2879.1881 CDF	1 CDF = 0.0003 BSD
25 apr 2025	1 BSD = 2877.0882 CDF	1 CDF = 0.0003 BSD
26 apr 2025	1 BSD = 2877.09 CDF	1 CDF = 0.0003 BSD
27 apr 2025	1 BSD = 2877.0885 CDF	1 CDF = 0.0003 BSD
28 apr 2025	1 BSD = 2876.1256 CDF	1 CDF = 0.0003 BSD
29 apr 2025	1 BSD = 2879.95 CDF	1 CDF = 0.0003 BSD
30 apr 2025	1 BSD = 2878.7465 CDF	1 CDF = 0.0003 BSD

May 2025

Datum	BSD-CDF	CDF-BSD
01 mei 2025	1 BSD = 2864.2886 CDF	1 CDF = 0.0003 BSD
02 mei 2025	1 BSD = 2872.4028 CDF	1 CDF = 0.0003 BSD
03 mei 2025	1 BSD = 2864.2853 CDF	1 CDF = 0.0003 BSD
04 mei 2025	1 BSD = 2864.2853 CDF	1 CDF = 0.0003 BSD
05 mei 2025	1 BSD = 2873.6557 CDF	1 CDF = 0.0003 BSD
06 mei 2025	1 BSD = 2873.5071 CDF	1 CDF = 0.0003 BSD
07 mei 2025	1 BSD = 2870.9357 CDF	1 CDF = 0.0003 BSD
08 mei 2025	1 BSD = 2877.8139 CDF	1 CDF = 0.0003 BSD
09 mei 2025	1 BSD = 2876.1121 CDF	1 CDF = 0.0003 BSD
10 mei 2025	1 BSD = 2873.1123 CDF	1 CDF = 0.0003 BSD
11 mei 2025	1 BSD = 2874.1701 CDF	1 CDF = 0.0003 BSD
12 mei 2025	1 BSD = 2877.3405 CDF	1 CDF = 0.0003 BSD
13 mei 2025	1 BSD = 2871.1248 CDF	1 CDF = 0.0003 BSD
14 mei 2025	1 BSD = 2867.4075 CDF	1 CDF = 0.0003 BSD
15 mei 2025	1 BSD = 2867.9121 CDF	1 CDF = 0.0003 BSD
16 mei 2025	1 BSD = 2871.231 CDF	1 CDF = 0.0003 BSD
17 mei 2025	1 BSD = 2861.645 CDF	1 CDF = 0.0003 BSD
18 mei 2025	1 BSD = 2861.645 CDF	1 CDF = 0.0003 BSD
19 mei 2025	1 BSD = 2870.543 CDF	1 CDF = 0.0003 BSD
20 mei 2025	1 BSD = 2872.4677 CDF	1 CDF = 0.0003 BSD
21 mei 2025	1 BSD = 2845.7651 CDF	1 CDF = 0.0004 BSD
22 mei 2025	1 BSD = 2868.2981 CDF	1 CDF = 0.0003 BSD
23 mei 2025	1 BSD = 2863.9009 CDF	1 CDF = 0.0003 BSD
24 mei 2025	1 BSD = 2869.6705 CDF	1 CDF = 0.0003 BSD
25 mei 2025	1 BSD = 2869.6705 CDF	1 CDF = 0.0003 BSD
26 mei 2025	1 BSD = 2864.7986 CDF	1 CDF = 0.0003 BSD
27 mei 2025	1 BSD = 2865.3025 CDF	1 CDF = 0.0003 BSD
28 mei 2025	1 BSD = 2864.1266 CDF	1 CDF = 0.0003 BSD
29 mei 2025	1 BSD = 2863.7068 CDF	1 CDF = 0.0003 BSD
30 mei 2025	1 BSD = 2866.5547 CDF	1 CDF = 0.0003 BSD
31 mei 2025	1 BSD = 2866.557 CDF	1 CDF = 0.0003 BSD

Jun 2025

Datum	BSD-CDF	CDF-BSD
01 jun 2025	1 BSD = 2870.4369 CDF	1 CDF = 0.0003 BSD
02 jun 2025	1 BSD = 2867.097 CDF	1 CDF = 0.0003 BSD
03 jun 2025	1 BSD = 2863.6313 CDF	1 CDF = 0.0003 BSD
04 jun 2025	1 BSD = 2865.5902 CDF	1 CDF = 0.0003 BSD
05 jun 2025	1 BSD = 2879.4577 CDF	1 CDF = 0.0003 BSD
06 jun 2025	1 BSD = 2881.3789 CDF	1 CDF = 0.0003 BSD
07 jun 2025	1 BSD = 2875.0828 CDF	1 CDF = 0.0003 BSD
08 jun 2025	1 BSD = 2875.0828 CDF	1 CDF = 0.0003 BSD
09 jun 2025	1 BSD = 2879.8484 CDF	1 CDF = 0.0003 BSD
10 jun 2025	1 BSD = 2878.6993 CDF	1 CDF = 0.0003 BSD
11 jun 2025	1 BSD = 2876.1459 CDF	1 CDF = 0.0003 BSD
12 jun 2025	1 BSD = 2877.6442 CDF	1 CDF = 0.0003 BSD
13 jun 2025	1 BSD = 2874.5607 CDF	1 CDF = 0.0003 BSD
14 jun 2025	1 BSD = 2889.6277 CDF	1 CDF = 0.0003 BSD
15 jun 2025	1 BSD = 2889.6277 CDF	1 CDF = 0.0003 BSD
16 jun 2025	1 BSD = 2878.4786 CDF	1 CDF = 0.0003 BSD
17 jun 2025	1 BSD = 2878.2072 CDF	1 CDF = 0.0003 BSD
18 jun 2025	1 BSD = 2878.1776 CDF	1 CDF = 0.0003 BSD
19 jun 2025	1 BSD = 2879.5452 CDF	1 CDF = 0.0003 BSD
20 jun 2025	1 BSD = 2875.4266 CDF	1 CDF = 0.0003 BSD
21 jun 2025	1 BSD = 2877.8734 CDF	1 CDF = 0.0003 BSD
22 jun 2025	1 BSD = 2877.8734 CDF	1 CDF = 0.0003 BSD
23 jun 2025	1 BSD = 2879.045 CDF	1 CDF = 0.0003 BSD
24 jun 2025	1 BSD = 2878.7381 CDF	1 CDF = 0.0003 BSD
25 jun 2025	1 BSD = 2878.3261 CDF	1 CDF = 0.0003 BSD
26 jun 2025	1 BSD = 2873.8688 CDF	1 CDF = 0.0003 BSD
27 jun 2025	1 BSD = 2878.1786 CDF	1 CDF = 0.0003 BSD
28 jun 2025	1 BSD = 2883.0918 CDF	1 CDF = 0.0003 BSD
29 jun 2025	1 BSD = 2883.0918 CDF	1 CDF = 0.0003 BSD
30 jun 2025	1 BSD = 2880.8165 CDF	1 CDF = 0.0003 BSD

Jul 2025

Datum	BSD-CDF	CDF-BSD
01 jul 2025	1 BSD = 2880.4511 CDF	1 CDF = 0.0003 BSD
02 jul 2025	1 BSD = 2877.6591 CDF	1 CDF = 0.0003 BSD
03 jul 2025	1 BSD = 2884.584 CDF	1 CDF = 0.0003 BSD
04 jul 2025	1 BSD = 2881.4898 CDF	1 CDF = 0.0003 BSD

BSD-CDF en CDF-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Congo worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws