> BSD-CDF en CDF-BSD wisselkoersen - 2025

BSD-CDF en CDF-BSD wisselkoersen - 2025

BSD-CDF en CDF-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-CDF en CDF-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 2864,7554 CDF

1 CDF = 0,0003 BSD

1J 2J 3J

BSD tegen CDFCDF tegen BSD

Jan 2025

Datum	BSD-CDF	CDF-BSD
01 jan 2025	1 BSD = 2871.8529 CDF	1 CDF = 0.0003 BSD
02 jan 2025	1 BSD = 2869.804 CDF	1 CDF = 0.0003 BSD
03 jan 2025	1 BSD = 2867.7781 CDF	1 CDF = 0.0003 BSD
04 jan 2025	1 BSD = 2873.0998 CDF	1 CDF = 0.0003 BSD
05 jan 2025	1 BSD = 2873.0998 CDF	1 CDF = 0.0003 BSD
06 jan 2025	1 BSD = 2865.7736 CDF	1 CDF = 0.0003 BSD
07 jan 2025	1 BSD = 2868.8692 CDF	1 CDF = 0.0003 BSD
08 jan 2025	1 BSD = 2865.9612 CDF	1 CDF = 0.0003 BSD
09 jan 2025	1 BSD = 2870.0292 CDF	1 CDF = 0.0003 BSD
10 jan 2025	1 BSD = 2869.9716 CDF	1 CDF = 0.0003 BSD
11 jan 2025	1 BSD = 2857.3249 CDF	1 CDF = 0.0003 BSD
12 jan 2025	1 BSD = 2857.3249 CDF	1 CDF = 0.0003 BSD
13 jan 2025	1 BSD = 2868.8187 CDF	1 CDF = 0.0003 BSD
14 jan 2025	1 BSD = 2866.7541 CDF	1 CDF = 0.0003 BSD
15 jan 2025	1 BSD = 2835.4404 CDF	1 CDF = 0.0004 BSD
16 jan 2025	1 BSD = 2831.2381 CDF	1 CDF = 0.0004 BSD
17 jan 2025	1 BSD = 2834.2284 CDF	1 CDF = 0.0004 BSD
18 jan 2025	1 BSD = 2835.1385 CDF	1 CDF = 0.0004 BSD
19 jan 2025	1 BSD = 2835.1385 CDF	1 CDF = 0.0004 BSD
20 jan 2025	1 BSD = 2831.1777 CDF	1 CDF = 0.0004 BSD
21 jan 2025	1 BSD = 2835.0682 CDF	1 CDF = 0.0004 BSD
22 jan 2025	1 BSD = 2850.4038 CDF	1 CDF = 0.0004 BSD
23 jan 2025	1 BSD = 2843.4692 CDF	1 CDF = 0.0004 BSD
24 jan 2025	1 BSD = 2845.1316 CDF	1 CDF = 0.0004 BSD
25 jan 2025	1 BSD = 2850.2907 CDF	1 CDF = 0.0004 BSD
26 jan 2025	1 BSD = 2850.2907 CDF	1 CDF = 0.0004 BSD
27 jan 2025	1 BSD = 2844.9059 CDF	1 CDF = 0.0004 BSD
28 jan 2025	1 BSD = 2842.7205 CDF	1 CDF = 0.0004 BSD
29 jan 2025	1 BSD = 2846.535 CDF	1 CDF = 0.0004 BSD
30 jan 2025	1 BSD = 2846.5755 CDF	1 CDF = 0.0004 BSD
31 jan 2025	1 BSD = 2854.0305 CDF	1 CDF = 0.0004 BSD

Feb 2025

Datum	BSD-CDF	CDF-BSD
01 feb 2025	1 BSD = 2854.0313 CDF	1 CDF = 0.0004 BSD
02 feb 2025	1 BSD = 2849.2891 CDF	1 CDF = 0.0004 BSD
03 feb 2025	1 BSD = 2854.3082 CDF	1 CDF = 0.0004 BSD
04 feb 2025	1 BSD = 2850.3464 CDF	1 CDF = 0.0004 BSD
05 feb 2025	1 BSD = 2848.8926 CDF	1 CDF = 0.0004 BSD
06 feb 2025	1 BSD = 2854.2697 CDF	1 CDF = 0.0004 BSD
07 feb 2025	1 BSD = 2848.148 CDF	1 CDF = 0.0004 BSD
08 feb 2025	1 BSD = 2842.2131 CDF	1 CDF = 0.0004 BSD
09 feb 2025	1 BSD = 2842.2131 CDF	1 CDF = 0.0004 BSD
10 feb 2025	1 BSD = 2852.4967 CDF	1 CDF = 0.0004 BSD
11 feb 2025	1 BSD = 2870.7077 CDF	1 CDF = 0.0003 BSD
12 feb 2025	1 BSD = 2871.5834 CDF	1 CDF = 0.0003 BSD
13 feb 2025	1 BSD = 2876.9847 CDF	1 CDF = 0.0003 BSD
14 feb 2025	1 BSD = 2863.8903 CDF	1 CDF = 0.0003 BSD
15 feb 2025	1 BSD = 2874.3517 CDF	1 CDF = 0.0003 BSD
16 feb 2025	1 BSD = 2874.3517 CDF	1 CDF = 0.0003 BSD
17 feb 2025	1 BSD = 2865.8211 CDF	1 CDF = 0.0003 BSD
18 feb 2025	1 BSD = 2863.7385 CDF	1 CDF = 0.0003 BSD
19 feb 2025	1 BSD = 2871.1963 CDF	1 CDF = 0.0003 BSD
20 feb 2025	1 BSD = 2871.1141 CDF	1 CDF = 0.0003 BSD
21 feb 2025	1 BSD = 2867.6716 CDF	1 CDF = 0.0003 BSD
22 feb 2025	1 BSD = 2869.042 CDF	1 CDF = 0.0003 BSD
23 feb 2025	1 BSD = 2869.042 CDF	1 CDF = 0.0003 BSD
24 feb 2025	1 BSD = 2870.6173 CDF	1 CDF = 0.0003 BSD
25 feb 2025	1 BSD = 2874.3129 CDF	1 CDF = 0.0003 BSD
26 feb 2025	1 BSD = 2870.9747 CDF	1 CDF = 0.0003 BSD
27 feb 2025	1 BSD = 2870.931 CDF	1 CDF = 0.0003 BSD
28 feb 2025	1 BSD = 2871.5307 CDF	1 CDF = 0.0003 BSD

Mar 2025

Datum	BSD-CDF	CDF-BSD
01 mrt 2025	1 BSD = 2873.5326 CDF	1 CDF = 0.0003 BSD
02 mrt 2025	1 BSD = 2866.6153 CDF	1 CDF = 0.0003 BSD
03 mrt 2025	1 BSD = 2875.7787 CDF	1 CDF = 0.0003 BSD
04 mrt 2025	1 BSD = 2870.0148 CDF	1 CDF = 0.0003 BSD
05 mrt 2025	1 BSD = 2879.2413 CDF	1 CDF = 0.0003 BSD
06 mrt 2025	1 BSD = 2875.9866 CDF	1 CDF = 0.0003 BSD
07 mrt 2025	1 BSD = 2874.6873 CDF	1 CDF = 0.0003 BSD
08 mrt 2025	1 BSD = 2871.6868 CDF	1 CDF = 0.0003 BSD
09 mrt 2025	1 BSD = 2871.6868 CDF	1 CDF = 0.0003 BSD
10 mrt 2025	1 BSD = 2873.714 CDF	1 CDF = 0.0003 BSD
11 mrt 2025	1 BSD = 2875.1993 CDF	1 CDF = 0.0003 BSD
12 mrt 2025	1 BSD = 2873.0892 CDF	1 CDF = 0.0003 BSD
13 mrt 2025	1 BSD = 2876.1854 CDF	1 CDF = 0.0003 BSD
14 mrt 2025	1 BSD = 2878.0995 CDF	1 CDF = 0.0003 BSD
15 mrt 2025	1 BSD = 2882.7309 CDF	1 CDF = 0.0003 BSD
16 mrt 2025	1 BSD = 2882.7309 CDF	1 CDF = 0.0003 BSD
17 mrt 2025	1 BSD = 2875.0892 CDF	1 CDF = 0.0003 BSD
18 mrt 2025	1 BSD = 2875.4861 CDF	1 CDF = 0.0003 BSD
19 mrt 2025	1 BSD = 2876.0685 CDF	1 CDF = 0.0003 BSD
20 mrt 2025	1 BSD = 2870.5943 CDF	1 CDF = 0.0003 BSD
21 mrt 2025	1 BSD = 2871.2792 CDF	1 CDF = 0.0003 BSD
22 mrt 2025	1 BSD = 2882.0205 CDF	1 CDF = 0.0003 BSD
23 mrt 2025	1 BSD = 2882.0205 CDF	1 CDF = 0.0003 BSD
24 mrt 2025	1 BSD = 2872.7585 CDF	1 CDF = 0.0003 BSD
25 mrt 2025	1 BSD = 2876.2364 CDF	1 CDF = 0.0003 BSD
26 mrt 2025	1 BSD = 2868.4448 CDF	1 CDF = 0.0003 BSD
27 mrt 2025	1 BSD = 2872.1069 CDF	1 CDF = 0.0003 BSD
28 mrt 2025	1 BSD = 2870.1205 CDF	1 CDF = 0.0003 BSD
29 mrt 2025	1 BSD = 2903.3048 CDF	1 CDF = 0.0003 BSD
30 mrt 2025	1 BSD = 2903.3048 CDF	1 CDF = 0.0003 BSD
31 mrt 2025	1 BSD = 2872.7456 CDF	1 CDF = 0.0003 BSD

Apr 2025

Datum	BSD-CDF	CDF-BSD
01 apr 2025	1 BSD = 2868.6568 CDF	1 CDF = 0.0003 BSD
02 apr 2025	1 BSD = 2873.8654 CDF	1 CDF = 0.0003 BSD
03 apr 2025	1 BSD = 2871.3369 CDF	1 CDF = 0.0003 BSD
04 apr 2025	1 BSD = 2879.7217 CDF	1 CDF = 0.0003 BSD

BSD-CDF en CDF-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Congo worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws