> BSD-CAD en CAD-BSD wisselkoersen - 2025

BSD-CAD en CAD-BSD wisselkoersen - 2025

BSD-CAD en CAD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-CAD en CAD-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 1,4219 CAD

1 CAD = 0,7033 BSD

1J 2J 3J

BSD tegen CADCAD tegen BSD

Jan 2025

Datum	BSD-CAD	CAD-BSD
01 jan 2025	1 BSD = 1.436 CAD	1 CAD = 0.6964 BSD
02 jan 2025	1 BSD = 1.4418 CAD	1 CAD = 0.6936 BSD
03 jan 2025	1 BSD = 1.4395 CAD	1 CAD = 0.6947 BSD
04 jan 2025	1 BSD = 1.4469 CAD	1 CAD = 0.6911 BSD
05 jan 2025	1 BSD = 1.4469 CAD	1 CAD = 0.6911 BSD
06 jan 2025	1 BSD = 1.4295 CAD	1 CAD = 0.6996 BSD
07 jan 2025	1 BSD = 1.4311 CAD	1 CAD = 0.6987 BSD
08 jan 2025	1 BSD = 1.4375 CAD	1 CAD = 0.6957 BSD
09 jan 2025	1 BSD = 1.4395 CAD	1 CAD = 0.6947 BSD
10 jan 2025	1 BSD = 1.4405 CAD	1 CAD = 0.6942 BSD
11 jan 2025	1 BSD = 1.4362 CAD	1 CAD = 0.6963 BSD
12 jan 2025	1 BSD = 1.4362 CAD	1 CAD = 0.6963 BSD
13 jan 2025	1 BSD = 1.4415 CAD	1 CAD = 0.6937 BSD
14 jan 2025	1 BSD = 1.4366 CAD	1 CAD = 0.6961 BSD
15 jan 2025	1 BSD = 1.4352 CAD	1 CAD = 0.6968 BSD
16 jan 2025	1 BSD = 1.4365 CAD	1 CAD = 0.6961 BSD
17 jan 2025	1 BSD = 1.443 CAD	1 CAD = 0.693 BSD
18 jan 2025	1 BSD = 1.4491 CAD	1 CAD = 0.6901 BSD
19 jan 2025	1 BSD = 1.4482 CAD	1 CAD = 0.6905 BSD
20 jan 2025	1 BSD = 1.4431 CAD	1 CAD = 0.6929 BSD
21 jan 2025	1 BSD = 1.4443 CAD	1 CAD = 0.6924 BSD
22 jan 2025	1 BSD = 1.4415 CAD	1 CAD = 0.6937 BSD
23 jan 2025	1 BSD = 1.4388 CAD	1 CAD = 0.695 BSD
24 jan 2025	1 BSD = 1.4339 CAD	1 CAD = 0.6974 BSD
25 jan 2025	1 BSD = 1.4515 CAD	1 CAD = 0.689 BSD
26 jan 2025	1 BSD = 1.4371 CAD	1 CAD = 0.6958 BSD
27 jan 2025	1 BSD = 1.4362 CAD	1 CAD = 0.6963 BSD
28 jan 2025	1 BSD = 1.4403 CAD	1 CAD = 0.6943 BSD
29 jan 2025	1 BSD = 1.4426 CAD	1 CAD = 0.6932 BSD
30 jan 2025	1 BSD = 1.4417 CAD	1 CAD = 0.6936 BSD
31 jan 2025	1 BSD = 1.449 CAD	1 CAD = 0.6901 BSD

Feb 2025

Datum	BSD-CAD	CAD-BSD
01 feb 2025	1 BSD = 1.4546 CAD	1 CAD = 0.6875 BSD
02 feb 2025	1 BSD = 1.4523 CAD	1 CAD = 0.6886 BSD
03 feb 2025	1 BSD = 1.4646 CAD	1 CAD = 0.6828 BSD
04 feb 2025	1 BSD = 1.4427 CAD	1 CAD = 0.6931 BSD
05 feb 2025	1 BSD = 1.4284 CAD	1 CAD = 0.7001 BSD
06 feb 2025	1 BSD = 1.435 CAD	1 CAD = 0.6969 BSD
07 feb 2025	1 BSD = 1.4331 CAD	1 CAD = 0.6978 BSD
08 feb 2025	1 BSD = 1.4232 CAD	1 CAD = 0.7026 BSD
09 feb 2025	1 BSD = 1.4232 CAD	1 CAD = 0.7026 BSD
10 feb 2025	1 BSD = 1.4323 CAD	1 CAD = 0.6982 BSD
11 feb 2025	1 BSD = 1.4329 CAD	1 CAD = 0.6979 BSD
12 feb 2025	1 BSD = 1.4295 CAD	1 CAD = 0.6996 BSD
13 feb 2025	1 BSD = 1.433 CAD	1 CAD = 0.6978 BSD
14 feb 2025	1 BSD = 1.4168 CAD	1 CAD = 0.7058 BSD
15 feb 2025	1 BSD = 1.4231 CAD	1 CAD = 0.7027 BSD
16 feb 2025	1 BSD = 1.4231 CAD	1 CAD = 0.7027 BSD
17 feb 2025	1 BSD = 1.4186 CAD	1 CAD = 0.7049 BSD
18 feb 2025	1 BSD = 1.4188 CAD	1 CAD = 0.7048 BSD
19 feb 2025	1 BSD = 1.422 CAD	1 CAD = 0.7032 BSD
20 feb 2025	1 BSD = 1.4221 CAD	1 CAD = 0.7032 BSD
21 feb 2025	1 BSD = 1.4186 CAD	1 CAD = 0.7049 BSD
22 feb 2025	1 BSD = 1.4231 CAD	1 CAD = 0.7027 BSD
23 feb 2025	1 BSD = 1.4231 CAD	1 CAD = 0.7027 BSD
24 feb 2025	1 BSD = 1.422 CAD	1 CAD = 0.7032 BSD
25 feb 2025	1 BSD = 1.4277 CAD	1 CAD = 0.7004 BSD
26 feb 2025	1 BSD = 1.4331 CAD	1 CAD = 0.6978 BSD
27 feb 2025	1 BSD = 1.435 CAD	1 CAD = 0.6969 BSD
28 feb 2025	1 BSD = 1.4434 CAD	1 CAD = 0.6928 BSD

Mar 2025

Datum	BSD-CAD	CAD-BSD
01 mrt 2025	1 BSD = 1.4475 CAD	1 CAD = 0.6908 BSD
02 mrt 2025	1 BSD = 1.4439 CAD	1 CAD = 0.6926 BSD
03 mrt 2025	1 BSD = 1.4452 CAD	1 CAD = 0.6919 BSD
04 mrt 2025	1 BSD = 1.4412 CAD	1 CAD = 0.6939 BSD
05 mrt 2025	1 BSD = 1.4415 CAD	1 CAD = 0.6937 BSD
06 mrt 2025	1 BSD = 1.437 CAD	1 CAD = 0.6959 BSD
07 mrt 2025	1 BSD = 1.4317 CAD	1 CAD = 0.6985 BSD
08 mrt 2025	1 BSD = 1.4355 CAD	1 CAD = 0.6966 BSD
09 mrt 2025	1 BSD = 1.4355 CAD	1 CAD = 0.6966 BSD
10 mrt 2025	1 BSD = 1.4411 CAD	1 CAD = 0.6939 BSD
11 mrt 2025	1 BSD = 1.4408 CAD	1 CAD = 0.6941 BSD
12 mrt 2025	1 BSD = 1.4379 CAD	1 CAD = 0.6954 BSD
13 mrt 2025	1 BSD = 1.439 CAD	1 CAD = 0.6949 BSD
14 mrt 2025	1 BSD = 1.443 CAD	1 CAD = 0.693 BSD
15 mrt 2025	1 BSD = 1.442 CAD	1 CAD = 0.6935 BSD
16 mrt 2025	1 BSD = 1.4394 CAD	1 CAD = 0.6947 BSD
17 mrt 2025	1 BSD = 1.434 CAD	1 CAD = 0.6974 BSD
18 mrt 2025	1 BSD = 1.429 CAD	1 CAD = 0.6998 BSD
19 mrt 2025	1 BSD = 1.4327 CAD	1 CAD = 0.698 BSD
20 mrt 2025	1 BSD = 1.4394 CAD	1 CAD = 0.6947 BSD
21 mrt 2025	1 BSD = 1.4361 CAD	1 CAD = 0.6963 BSD
22 mrt 2025	1 BSD = 1.4457 CAD	1 CAD = 0.6917 BSD
23 mrt 2025	1 BSD = 1.4457 CAD	1 CAD = 0.6917 BSD
24 mrt 2025	1 BSD = 1.4333 CAD	1 CAD = 0.6977 BSD
25 mrt 2025	1 BSD = 1.4298 CAD	1 CAD = 0.6994 BSD
26 mrt 2025	1 BSD = 1.4255 CAD	1 CAD = 0.7015 BSD
27 mrt 2025	1 BSD = 1.4303 CAD	1 CAD = 0.6991 BSD
28 mrt 2025	1 BSD = 1.4318 CAD	1 CAD = 0.6984 BSD
29 mrt 2025	1 BSD = 1.4535 CAD	1 CAD = 0.688 BSD
30 mrt 2025	1 BSD = 1.4535 CAD	1 CAD = 0.688 BSD
31 mrt 2025	1 BSD = 1.4355 CAD	1 CAD = 0.6966 BSD

Apr 2025

Datum	BSD-CAD	CAD-BSD
01 apr 2025	1 BSD = 1.4388 CAD	1 CAD = 0.695 BSD
02 apr 2025	1 BSD = 1.4327 CAD	1 CAD = 0.698 BSD
03 apr 2025	1 BSD = 1.4109 CAD	1 CAD = 0.7088 BSD
04 apr 2025	1 BSD = 1.4219 CAD	1 CAD = 0.7033 BSD
05 apr 2025	1 BSD = 1.414 CAD	1 CAD = 0.7072 BSD
06 apr 2025	1 BSD = 1.414 CAD	1 CAD = 0.7072 BSD
07 apr 2025	1 BSD = 1.4257 CAD	1 CAD = 0.7014 BSD
08 apr 2025	1 BSD = 1.419 CAD	1 CAD = 0.7047 BSD
09 apr 2025	1 BSD = 1.4222 CAD	1 CAD = 0.7032 BSD
10 apr 2025	1 BSD = 1.4064 CAD	1 CAD = 0.7111 BSD
11 apr 2025	1 BSD = 1.3905 CAD	1 CAD = 0.7192 BSD
12 apr 2025	1 BSD = 1.3898 CAD	1 CAD = 0.7195 BSD
13 apr 2025	1 BSD = 1.3898 CAD	1 CAD = 0.7195 BSD
14 apr 2025	1 BSD = 1.3855 CAD	1 CAD = 0.7218 BSD
15 apr 2025	1 BSD = 1.3863 CAD	1 CAD = 0.7213 BSD
16 apr 2025	1 BSD = 1.3924 CAD	1 CAD = 0.7182 BSD
17 apr 2025	1 BSD = 1.3894 CAD	1 CAD = 0.7197 BSD
18 apr 2025	1 BSD = 1.3849 CAD	1 CAD = 0.7221 BSD
19 apr 2025	1 BSD = 1.3849 CAD	1 CAD = 0.7221 BSD
20 apr 2025	1 BSD = 1.3849 CAD	1 CAD = 0.7221 BSD
21 apr 2025	1 BSD = 1.3849 CAD	1 CAD = 0.7221 BSD
22 apr 2025	1 BSD = 1.3839 CAD	1 CAD = 0.7226 BSD
23 apr 2025	1 BSD = 1.3834 CAD	1 CAD = 0.7229 BSD
24 apr 2025	1 BSD = 1.3875 CAD	1 CAD = 0.7207 BSD
25 apr 2025	1 BSD = 1.3876 CAD	1 CAD = 0.7207 BSD
26 apr 2025	1 BSD = 1.3887 CAD	1 CAD = 0.7201 BSD
27 apr 2025	1 BSD = 1.3887 CAD	1 CAD = 0.7201 BSD
28 apr 2025	1 BSD = 1.3857 CAD	1 CAD = 0.7217 BSD
29 apr 2025	1 BSD = 1.3851 CAD	1 CAD = 0.7219 BSD
30 apr 2025	1 BSD = 1.3834 CAD	1 CAD = 0.7229 BSD

May 2025

Datum	BSD-CAD	CAD-BSD
01 mei 2025	1 BSD = 1.3775 CAD	1 CAD = 0.726 BSD
02 mei 2025	1 BSD = 1.382 CAD	1 CAD = 0.7236 BSD
03 mei 2025	1 BSD = 1.3792 CAD	1 CAD = 0.725 BSD
04 mei 2025	1 BSD = 1.3792 CAD	1 CAD = 0.725 BSD
05 mei 2025	1 BSD = 1.3813 CAD	1 CAD = 0.724 BSD
06 mei 2025	1 BSD = 1.3815 CAD	1 CAD = 0.7239 BSD
07 mei 2025	1 BSD = 1.3794 CAD	1 CAD = 0.725 BSD
08 mei 2025	1 BSD = 1.3898 CAD	1 CAD = 0.7195 BSD
09 mei 2025	1 BSD = 1.392 CAD	1 CAD = 0.7184 BSD
10 mei 2025	1 BSD = 1.3949 CAD	1 CAD = 0.7169 BSD
11 mei 2025	1 BSD = 1.3954 CAD	1 CAD = 0.7166 BSD
12 mei 2025	1 BSD = 1.4006 CAD	1 CAD = 0.714 BSD
13 mei 2025	1 BSD = 1.3994 CAD	1 CAD = 0.7146 BSD
14 mei 2025	1 BSD = 1.392 CAD	1 CAD = 0.7184 BSD
15 mei 2025	1 BSD = 1.3976 CAD	1 CAD = 0.7155 BSD
16 mei 2025	1 BSD = 1.3968 CAD	1 CAD = 0.7159 BSD
17 mei 2025	1 BSD = 1.3925 CAD	1 CAD = 0.7181 BSD
18 mei 2025	1 BSD = 1.3925 CAD	1 CAD = 0.7181 BSD
19 mei 2025	1 BSD = 1.3936 CAD	1 CAD = 0.7175 BSD

BSD-CAD en CAD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Canada worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws