> BSD-BYR en BYR-BSD wisselkoersen - 2025

BSD-BYR en BYR-BSD wisselkoersen - 2025

BSD-BYR en BYR-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-BYR en BYR-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 19602,8864 BYR

1 BYR = 0,0001 BSD

1J 2J 3J

BSD tegen BYRBYR tegen BSD

Jan 2025

Datum	BSD-BYR	BYR-BSD
01 jan 2025	1 BSD = 19612.6562 BYR	1 BYR = 0.0001 BSD
02 jan 2025	1 BSD = 19598.6639 BYR	1 BYR = 0.0001 BSD
03 jan 2025	1 BSD = 19594.6654 BYR	1 BYR = 0.0001 BSD
04 jan 2025	1 BSD = 19631.4029 BYR	1 BYR = 0.0001 BSD
05 jan 2025	1 BSD = 19631.4029 BYR	1 BYR = 0.0001 BSD
06 jan 2025	1 BSD = 19581.3855 BYR	1 BYR = 0.0001 BSD
07 jan 2025	1 BSD = 19592.2776 BYR	1 BYR = 0.0001 BSD
08 jan 2025	1 BSD = 19575.8331 BYR	1 BYR = 0.0001 BSD
09 jan 2025	1 BSD = 19600.1957 BYR	1 BYR = 0.0001 BSD
10 jan 2025	1 BSD = 19599.8079 BYR	1 BYR = 0.0001 BSD
11 jan 2025	1 BSD = 19513.4358 BYR	1 BYR = 0.0001 BSD
12 jan 2025	1 BSD = 19513.4358 BYR	1 BYR = 0.0001 BSD
13 jan 2025	1 BSD = 19591.9343 BYR	1 BYR = 0.0001 BSD
14 jan 2025	1 BSD = 19577.8341 BYR	1 BYR = 0.0001 BSD
15 jan 2025	1 BSD = 19603.0433 BYR	1 BYR = 0.0001 BSD
16 jan 2025	1 BSD = 19587.8124 BYR	1 BYR = 0.0001 BSD
17 jan 2025	1 BSD = 19594.6668 BYR	1 BYR = 0.0001 BSD
18 jan 2025	1 BSD = 19600.9552 BYR	1 BYR = 0.0001 BSD
19 jan 2025	1 BSD = 19600.9552 BYR	1 BYR = 0.0001 BSD
20 jan 2025	1 BSD = 19573.5709 BYR	1 BYR = 0.0001 BSD
21 jan 2025	1 BSD = 19600.4716 BYR	1 BYR = 0.0001 BSD
22 jan 2025	1 BSD = 19706.4942 BYR	1 BYR = 0.0001 BSD
23 jan 2025	1 BSD = 19589.4528 BYR	1 BYR = 0.0001 BSD
24 jan 2025	1 BSD = 19594.0203 BYR	1 BYR = 0.0001 BSD
25 jan 2025	1 BSD = 19636.4464 BYR	1 BYR = 0.0001 BSD
26 jan 2025	1 BSD = 19636.4464 BYR	1 BYR = 0.0001 BSD
27 jan 2025	1 BSD = 19599.3527 BYR	1 BYR = 0.0001 BSD
28 jan 2025	1 BSD = 19584.2937 BYR	1 BYR = 0.0001 BSD
29 jan 2025	1 BSD = 19586.4318 BYR	1 BYR = 0.0001 BSD
30 jan 2025	1 BSD = 19610.8504 BYR	1 BYR = 0.0001 BSD
31 jan 2025	1 BSD = 19607.078 BYR	1 BYR = 0.0001 BSD

Feb 2025

Datum	BSD-BYR	BYR-BSD
01 feb 2025	1 BSD = 19607.0823 BYR	1 BYR = 0.0001 BSD
02 feb 2025	1 BSD = 19574.5035 BYR	1 BYR = 0.0001 BSD
03 feb 2025	1 BSD = 19608.9854 BYR	1 BYR = 0.0001 BSD
04 feb 2025	1 BSD = 19602.3828 BYR	1 BYR = 0.0001 BSD
05 feb 2025	1 BSD = 19592.3834 BYR	1 BYR = 0.0001 BSD
06 feb 2025	1 BSD = 19594.9886 BYR	1 BYR = 0.0001 BSD
07 feb 2025	1 BSD = 19587.2607 BYR	1 BYR = 0.0001 BSD
08 feb 2025	1 BSD = 19512.2137 BYR	1 BYR = 0.0001 BSD
09 feb 2025	1 BSD = 19512.2137 BYR	1 BYR = 0.0001 BSD
10 feb 2025	1 BSD = 19582.8139 BYR	1 BYR = 0.0001 BSD
11 feb 2025	1 BSD = 19604.8341 BYR	1 BYR = 0.0001 BSD
12 feb 2025	1 BSD = 19597.1583 BYR	1 BYR = 0.0001 BSD
13 feb 2025	1 BSD = 19647.7018 BYR	1 BYR = 0.0001 BSD
14 feb 2025	1 BSD = 19592.4076 BYR	1 BYR = 0.0001 BSD
15 feb 2025	1 BSD = 19657.1133 BYR	1 BYR = 0.0001 BSD
16 feb 2025	1 BSD = 19657.1133 BYR	1 BYR = 0.0001 BSD
17 feb 2025	1 BSD = 19598.7774 BYR	1 BYR = 0.0001 BSD
18 feb 2025	1 BSD = 19584.5369 BYR	1 BYR = 0.0001 BSD
19 feb 2025	1 BSD = 19608.1703 BYR	1 BYR = 0.0001 BSD
20 feb 2025	1 BSD = 19604.1391 BYR	1 BYR = 0.0001 BSD
21 feb 2025	1 BSD = 19590.923 BYR	1 BYR = 0.0001 BSD
22 feb 2025	1 BSD = 19593.4554 BYR	1 BYR = 0.0001 BSD
23 feb 2025	1 BSD = 19593.4554 BYR	1 BYR = 0.0001 BSD
24 feb 2025	1 BSD = 19604.2132 BYR	1 BYR = 0.0001 BSD
25 feb 2025	1 BSD = 19615.7859 BYR	1 BYR = 0.0001 BSD
26 feb 2025	1 BSD = 19593.0021 BYR	1 BYR = 0.0001 BSD
27 feb 2025	1 BSD = 19606.3585 BYR	1 BYR = 0.0001 BSD
28 feb 2025	1 BSD = 19610.4538 BYR	1 BYR = 0.0001 BSD

Mar 2025

Datum	BSD-BYR	BYR-BSD
01 mrt 2025	1 BSD = 19610.4571 BYR	1 BYR = 0.0001 BSD
02 mrt 2025	1 BSD = 19563.2499 BYR	1 BYR = 0.0001 BSD
03 mrt 2025	1 BSD = 19625.7896 BYR	1 BYR = 0.0001 BSD
04 mrt 2025	1 BSD = 19600.1008 BYR	1 BYR = 0.0001 BSD
05 mrt 2025	1 BSD = 19628.9148 BYR	1 BYR = 0.0001 BSD
06 mrt 2025	1 BSD = 19599.907 BYR	1 BYR = 0.0001 BSD
07 mrt 2025	1 BSD = 19591.055 BYR	1 BYR = 0.0001 BSD
08 mrt 2025	1 BSD = 19577.4104 BYR	1 BYR = 0.0001 BSD
09 mrt 2025	1 BSD = 19577.4104 BYR	1 BYR = 0.0001 BSD
10 mrt 2025	1 BSD = 19591.2336 BYR	1 BYR = 0.0001 BSD
11 mrt 2025	1 BSD = 19601.3569 BYR	1 BYR = 0.0001 BSD
12 mrt 2025	1 BSD = 19586.973 BYR	1 BYR = 0.0001 BSD
13 mrt 2025	1 BSD = 19601.263 BYR	1 BYR = 0.0001 BSD
14 mrt 2025	1 BSD = 19614.305 BYR	1 BYR = 0.0001 BSD
15 mrt 2025	1 BSD = 19645.8688 BYR	1 BYR = 0.0001 BSD
16 mrt 2025	1 BSD = 19645.8688 BYR	1 BYR = 0.0001 BSD
17 mrt 2025	1 BSD = 19593.7935 BYR	1 BYR = 0.0001 BSD
18 mrt 2025	1 BSD = 19603.3153 BYR	1 BYR = 0.0001 BSD
19 mrt 2025	1 BSD = 19607.2819 BYR	1 BYR = 0.0001 BSD
20 mrt 2025	1 BSD = 19604.0601 BYR	1 BYR = 0.0001 BSD
21 mrt 2025	1 BSD = 19601.9052 BYR	1 BYR = 0.0001 BSD
22 mrt 2025	1 BSD = 19647.8591 BYR	1 BYR = 0.0001 BSD
23 mrt 2025	1 BSD = 19647.8591 BYR	1 BYR = 0.0001 BSD
24 mrt 2025	1 BSD = 19584.7163 BYR	1 BYR = 0.0001 BSD
25 mrt 2025	1 BSD = 19608.428 BYR	1 BYR = 0.0001 BSD
26 mrt 2025	1 BSD = 19589.3816 BYR	1 BYR = 0.0001 BSD
27 mrt 2025	1 BSD = 19610.989 BYR	1 BYR = 0.0001 BSD
28 mrt 2025	1 BSD = 19600.8215 BYR	1 BYR = 0.0001 BSD
29 mrt 2025	1 BSD = 19810.1642 BYR	1 BYR = 0.0001 BSD
30 mrt 2025	1 BSD = 19810.1642 BYR	1 BYR = 0.0001 BSD
31 mrt 2025	1 BSD = 19601.7153 BYR	1 BYR = 0.0001 BSD

Apr 2025

Datum	BSD-BYR	BYR-BSD
01 apr 2025	1 BSD = 19590.8285 BYR	1 BYR = 0.0001 BSD
02 apr 2025	1 BSD = 19605.9025 BYR	1 BYR = 0.0001 BSD
03 apr 2025	1 BSD = 19602.2986 BYR	1 BYR = 0.0001 BSD
04 apr 2025	1 BSD = 19645.854 BYR	1 BYR = 0.0001 BSD
05 apr 2025	1 BSD = 19480.0564 BYR	1 BYR = 0.0001 BSD
06 apr 2025	1 BSD = 19480.0564 BYR	1 BYR = 0.0001 BSD
07 apr 2025	1 BSD = 19591.4235 BYR	1 BYR = 0.0001 BSD
08 apr 2025	1 BSD = 19622.3296 BYR	1 BYR = 0.0001 BSD
09 apr 2025	1 BSD = 19615.2808 BYR	1 BYR = 0.0001 BSD
10 apr 2025	1 BSD = 19590.8001 BYR	1 BYR = 0.0001 BSD
11 apr 2025	1 BSD = 19594.6383 BYR	1 BYR = 0.0001 BSD
12 apr 2025	1 BSD = 19640.6322 BYR	1 BYR = 0.0001 BSD
13 apr 2025	1 BSD = 19640.6322 BYR	1 BYR = 0.0001 BSD
14 apr 2025	1 BSD = 19601.6361 BYR	1 BYR = 0.0001 BSD
15 apr 2025	1 BSD = 19581.6083 BYR	1 BYR = 0.0001 BSD
16 apr 2025	1 BSD = 19613.0269 BYR	1 BYR = 0.0001 BSD
17 apr 2025	1 BSD = 19611.0368 BYR	1 BYR = 0.0001 BSD
18 apr 2025	1 BSD = 19611.0356 BYR	1 BYR = 0.0001 BSD
19 apr 2025	1 BSD = 19611.0356 BYR	1 BYR = 0.0001 BSD
20 apr 2025	1 BSD = 19611.0356 BYR	1 BYR = 0.0001 BSD
21 apr 2025	1 BSD = 19611.0356 BYR	1 BYR = 0.0001 BSD
22 apr 2025	1 BSD = 19600.2606 BYR	1 BYR = 0.0001 BSD
23 apr 2025	1 BSD = 19602.6694 BYR	1 BYR = 0.0001 BSD
24 apr 2025	1 BSD = 19614.908 BYR	1 BYR = 0.0001 BSD
25 apr 2025	1 BSD = 19600.604 BYR	1 BYR = 0.0001 BSD
26 apr 2025	1 BSD = 19600.6107 BYR	1 BYR = 0.0001 BSD
27 apr 2025	1 BSD = 19600.6006 BYR	1 BYR = 0.0001 BSD
28 apr 2025	1 BSD = 19594.0462 BYR	1 BYR = 0.0001 BSD
29 apr 2025	1 BSD = 19606.4659 BYR	1 BYR = 0.0001 BSD
30 apr 2025	1 BSD = 19605.0859 BYR	1 BYR = 0.0001 BSD

May 2025

Datum	BSD-BYR	BYR-BSD
01 mei 2025	1 BSD = 19540.5715 BYR	1 BYR = 0.0001 BSD
02 mei 2025	1 BSD = 19595.9283 BYR	1 BYR = 0.0001 BSD
03 mei 2025	1 BSD = 19554.1573 BYR	1 BYR = 0.0001 BSD
04 mei 2025	1 BSD = 19554.1573 BYR	1 BYR = 0.0001 BSD
05 mei 2025	1 BSD = 19618.1335 BYR	1 BYR = 0.0001 BSD
06 mei 2025	1 BSD = 19603.4604 BYR	1 BYR = 0.0001 BSD
07 mei 2025	1 BSD = 19599.563 BYR	1 BYR = 0.0001 BSD
08 mei 2025	1 BSD = 19619.1821 BYR	1 BYR = 0.0001 BSD
09 mei 2025	1 BSD = 19607.5801 BYR	1 BYR = 0.0001 BSD
10 mei 2025	1 BSD = 19607.5887 BYR	1 BYR = 0.0001 BSD
11 mei 2025	1 BSD = 19614.8075 BYR	1 BYR = 0.0001 BSD
12 mei 2025	1 BSD = 19636.4436 BYR	1 BYR = 0.0001 BSD
13 mei 2025	1 BSD = 19607.6807 BYR	1 BYR = 0.0001 BSD
14 mei 2025	1 BSD = 19575.4752 BYR	1 BYR = 0.0001 BSD
15 mei 2025	1 BSD = 19585.7383 BYR	1 BYR = 0.0001 BSD
16 mei 2025	1 BSD = 19608.4062 BYR	1 BYR = 0.0001 BSD
17 mei 2025	1 BSD = 19536.1317 BYR	1 BYR = 0.0001 BSD
18 mei 2025	1 BSD = 19536.1317 BYR	1 BYR = 0.0001 BSD
19 mei 2025	1 BSD = 19596.8806 BYR	1 BYR = 0.0001 BSD
20 mei 2025	1 BSD = 19610.0175 BYR	1 BYR = 0.0001 BSD
21 mei 2025	1 BSD = 19605.2701 BYR	1 BYR = 0.0001 BSD
22 mei 2025	1 BSD = 19622.5647 BYR	1 BYR = 0.0001 BSD
23 mei 2025	1 BSD = 19592.4807 BYR	1 BYR = 0.0001 BSD
24 mei 2025	1 BSD = 19631.949 BYR	1 BYR = 0.0001 BSD
25 mei 2025	1 BSD = 19631.949 BYR	1 BYR = 0.0001 BSD
26 mei 2025	1 BSD = 19598.6226 BYR	1 BYR = 0.0001 BSD
27 mei 2025	1 BSD = 19602.0701 BYR	1 BYR = 0.0001 BSD
28 mei 2025	1 BSD = 19594.0221 BYR	1 BYR = 0.0001 BSD
29 mei 2025	1 BSD = 19591.1504 BYR	1 BYR = 0.0001 BSD
30 mei 2025	1 BSD = 19610.6342 BYR	1 BYR = 0.0001 BSD
31 mei 2025	1 BSD = 19610.6492 BYR	1 BYR = 0.0001 BSD

Jun 2025

Datum	BSD-BYR	BYR-BSD
01 jun 2025	1 BSD = 19637.1925 BYR	1 BYR = 0.0001 BSD
02 jun 2025	1 BSD = 19614.3456 BYR	1 BYR = 0.0001 BSD
03 jun 2025	1 BSD = 19590.6356 BYR	1 BYR = 0.0001 BSD
04 jun 2025	1 BSD = 19604.0383 BYR	1 BYR = 0.0001 BSD
05 jun 2025	1 BSD = 19596.3102 BYR	1 BYR = 0.0001 BSD
06 jun 2025	1 BSD = 19602.5767 BYR	1 BYR = 0.0001 BSD
07 jun 2025	1 BSD = 19566.5332 BYR	1 BYR = 0.0001 BSD
08 jun 2025	1 BSD = 19566.5332 BYR	1 BYR = 0.0001 BSD
09 jun 2025	1 BSD = 19598.9663 BYR	1 BYR = 0.0001 BSD
10 jun 2025	1 BSD = 19611.5784 BYR	1 BYR = 0.0001 BSD
11 jun 2025	1 BSD = 19594.179 BYR	1 BYR = 0.0001 BSD
12 jun 2025	1 BSD = 19604.3885 BYR	1 BYR = 0.0001 BSD
13 jun 2025	1 BSD = 19583.3839 BYR	1 BYR = 0.0001 BSD
14 jun 2025	1 BSD = 19686.0257 BYR	1 BYR = 0.0001 BSD
15 jun 2025	1 BSD = 19686.0257 BYR	1 BYR = 0.0001 BSD
16 jun 2025	1 BSD = 19610.0769 BYR	1 BYR = 0.0001 BSD
17 jun 2025	1 BSD = 19608.2248 BYR	1 BYR = 0.0001 BSD
18 jun 2025	1 BSD = 19608.0217 BYR	1 BYR = 0.0001 BSD
19 jun 2025	1 BSD = 19617.3368 BYR	1 BYR = 0.0001 BSD
20 jun 2025	1 BSD = 19589.2809 BYR	1 BYR = 0.0001 BSD
21 jun 2025	1 BSD = 19605.9475 BYR	1 BYR = 0.0001 BSD
22 jun 2025	1 BSD = 19605.9475 BYR	1 BYR = 0.0001 BSD
23 jun 2025	1 BSD = 19613.9341 BYR	1 BYR = 0.0001 BSD
24 jun 2025	1 BSD = 19611.8389 BYR	1 BYR = 0.0001 BSD
25 jun 2025	1 BSD = 19609.0351 BYR	1 BYR = 0.0001 BSD
26 jun 2025	1 BSD = 19578.6665 BYR	1 BYR = 0.0001 BSD

BSD-BYR en BYR-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Belarus worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws