currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-BYR en BYR-BSD wisselkoersen - 2025

BSD-BYR en BYR-BSD wisselkoersen - 2025

BSD-BYR en BYR-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-BYR en BYR-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BSD = 19601,2347 BYR
1 BYR = 0,0001 BSD
1J 2J 3J

Jan 2025

DatumBSD-BYRBYR-BSD
01 jan 2025 1 BSD = 19612.6562 BYR 1 BYR = 0.0001 BSD
02 jan 2025 1 BSD = 19598.6639 BYR 1 BYR = 0.0001 BSD
03 jan 2025 1 BSD = 19594.6654 BYR 1 BYR = 0.0001 BSD
04 jan 2025 1 BSD = 19631.4029 BYR 1 BYR = 0.0001 BSD
05 jan 2025 1 BSD = 19631.4029 BYR 1 BYR = 0.0001 BSD
06 jan 2025 1 BSD = 19581.3855 BYR 1 BYR = 0.0001 BSD
07 jan 2025 1 BSD = 19592.2776 BYR 1 BYR = 0.0001 BSD
08 jan 2025 1 BSD = 19575.8331 BYR 1 BYR = 0.0001 BSD
09 jan 2025 1 BSD = 19600.1957 BYR 1 BYR = 0.0001 BSD
10 jan 2025 1 BSD = 19599.8079 BYR 1 BYR = 0.0001 BSD
11 jan 2025 1 BSD = 19513.4358 BYR 1 BYR = 0.0001 BSD
12 jan 2025 1 BSD = 19513.4358 BYR 1 BYR = 0.0001 BSD
13 jan 2025 1 BSD = 19591.9343 BYR 1 BYR = 0.0001 BSD
14 jan 2025 1 BSD = 19577.8341 BYR 1 BYR = 0.0001 BSD
15 jan 2025 1 BSD = 19603.0433 BYR 1 BYR = 0.0001 BSD
16 jan 2025 1 BSD = 19587.8124 BYR 1 BYR = 0.0001 BSD
17 jan 2025 1 BSD = 19594.6668 BYR 1 BYR = 0.0001 BSD
18 jan 2025 1 BSD = 19600.9552 BYR 1 BYR = 0.0001 BSD
19 jan 2025 1 BSD = 19600.9552 BYR 1 BYR = 0.0001 BSD
20 jan 2025 1 BSD = 19573.5709 BYR 1 BYR = 0.0001 BSD
21 jan 2025 1 BSD = 19600.4716 BYR 1 BYR = 0.0001 BSD
22 jan 2025 1 BSD = 19706.4942 BYR 1 BYR = 0.0001 BSD
23 jan 2025 1 BSD = 19589.4528 BYR 1 BYR = 0.0001 BSD
24 jan 2025 1 BSD = 19594.0203 BYR 1 BYR = 0.0001 BSD
25 jan 2025 1 BSD = 19636.4464 BYR 1 BYR = 0.0001 BSD
26 jan 2025 1 BSD = 19636.4464 BYR 1 BYR = 0.0001 BSD
27 jan 2025 1 BSD = 19599.3527 BYR 1 BYR = 0.0001 BSD
28 jan 2025 1 BSD = 19584.2937 BYR 1 BYR = 0.0001 BSD
29 jan 2025 1 BSD = 19586.4318 BYR 1 BYR = 0.0001 BSD
30 jan 2025 1 BSD = 19610.8504 BYR 1 BYR = 0.0001 BSD
31 jan 2025 1 BSD = 19607.078 BYR 1 BYR = 0.0001 BSD

Feb 2025

DatumBSD-BYRBYR-BSD
01 feb 2025 1 BSD = 19607.0823 BYR 1 BYR = 0.0001 BSD
02 feb 2025 1 BSD = 19574.5035 BYR 1 BYR = 0.0001 BSD
03 feb 2025 1 BSD = 19608.9854 BYR 1 BYR = 0.0001 BSD
04 feb 2025 1 BSD = 19602.3828 BYR 1 BYR = 0.0001 BSD
05 feb 2025 1 BSD = 19592.3834 BYR 1 BYR = 0.0001 BSD
06 feb 2025 1 BSD = 19594.9886 BYR 1 BYR = 0.0001 BSD
07 feb 2025 1 BSD = 19587.2607 BYR 1 BYR = 0.0001 BSD
08 feb 2025 1 BSD = 19512.2137 BYR 1 BYR = 0.0001 BSD
09 feb 2025 1 BSD = 19512.2137 BYR 1 BYR = 0.0001 BSD
10 feb 2025 1 BSD = 19582.8139 BYR 1 BYR = 0.0001 BSD
11 feb 2025 1 BSD = 19604.8341 BYR 1 BYR = 0.0001 BSD
12 feb 2025 1 BSD = 19597.1583 BYR 1 BYR = 0.0001 BSD
13 feb 2025 1 BSD = 19647.7018 BYR 1 BYR = 0.0001 BSD
14 feb 2025 1 BSD = 19592.4076 BYR 1 BYR = 0.0001 BSD
15 feb 2025 1 BSD = 19657.1133 BYR 1 BYR = 0.0001 BSD
16 feb 2025 1 BSD = 19657.1133 BYR 1 BYR = 0.0001 BSD
17 feb 2025 1 BSD = 19598.7774 BYR 1 BYR = 0.0001 BSD
18 feb 2025 1 BSD = 19584.5369 BYR 1 BYR = 0.0001 BSD
19 feb 2025 1 BSD = 19608.1703 BYR 1 BYR = 0.0001 BSD
20 feb 2025 1 BSD = 19604.1391 BYR 1 BYR = 0.0001 BSD
21 feb 2025 1 BSD = 19590.923 BYR 1 BYR = 0.0001 BSD
22 feb 2025 1 BSD = 19593.4554 BYR 1 BYR = 0.0001 BSD
23 feb 2025 1 BSD = 19593.4554 BYR 1 BYR = 0.0001 BSD
24 feb 2025 1 BSD = 19604.2132 BYR 1 BYR = 0.0001 BSD
25 feb 2025 1 BSD = 19615.7859 BYR 1 BYR = 0.0001 BSD
26 feb 2025 1 BSD = 19593.0021 BYR 1 BYR = 0.0001 BSD
27 feb 2025 1 BSD = 19606.3585 BYR 1 BYR = 0.0001 BSD
28 feb 2025 1 BSD = 19610.4538 BYR 1 BYR = 0.0001 BSD

Mar 2025

DatumBSD-BYRBYR-BSD
01 mrt 2025 1 BSD = 19610.4571 BYR 1 BYR = 0.0001 BSD
02 mrt 2025 1 BSD = 19563.2499 BYR 1 BYR = 0.0001 BSD
03 mrt 2025 1 BSD = 19625.7896 BYR 1 BYR = 0.0001 BSD
04 mrt 2025 1 BSD = 19600.1008 BYR 1 BYR = 0.0001 BSD
05 mrt 2025 1 BSD = 19628.9148 BYR 1 BYR = 0.0001 BSD
06 mrt 2025 1 BSD = 19599.907 BYR 1 BYR = 0.0001 BSD
07 mrt 2025 1 BSD = 19591.055 BYR 1 BYR = 0.0001 BSD
08 mrt 2025 1 BSD = 19577.4104 BYR 1 BYR = 0.0001 BSD
09 mrt 2025 1 BSD = 19577.4104 BYR 1 BYR = 0.0001 BSD
10 mrt 2025 1 BSD = 19591.2336 BYR 1 BYR = 0.0001 BSD
11 mrt 2025 1 BSD = 19601.3569 BYR 1 BYR = 0.0001 BSD
12 mrt 2025 1 BSD = 19586.973 BYR 1 BYR = 0.0001 BSD
13 mrt 2025 1 BSD = 19601.263 BYR 1 BYR = 0.0001 BSD
14 mrt 2025 1 BSD = 19614.305 BYR 1 BYR = 0.0001 BSD
15 mrt 2025 1 BSD = 19645.8688 BYR 1 BYR = 0.0001 BSD
16 mrt 2025 1 BSD = 19645.8688 BYR 1 BYR = 0.0001 BSD
17 mrt 2025 1 BSD = 19593.7935 BYR 1 BYR = 0.0001 BSD
18 mrt 2025 1 BSD = 19603.3153 BYR 1 BYR = 0.0001 BSD
19 mrt 2025 1 BSD = 19607.2819 BYR 1 BYR = 0.0001 BSD
20 mrt 2025 1 BSD = 19604.0601 BYR 1 BYR = 0.0001 BSD
21 mrt 2025 1 BSD = 19601.9052 BYR 1 BYR = 0.0001 BSD
22 mrt 2025 1 BSD = 19647.8591 BYR 1 BYR = 0.0001 BSD
23 mrt 2025 1 BSD = 19647.8591 BYR 1 BYR = 0.0001 BSD
24 mrt 2025 1 BSD = 19584.7163 BYR 1 BYR = 0.0001 BSD
25 mrt 2025 1 BSD = 19608.428 BYR 1 BYR = 0.0001 BSD
26 mrt 2025 1 BSD = 19589.3816 BYR 1 BYR = 0.0001 BSD
27 mrt 2025 1 BSD = 19610.989 BYR 1 BYR = 0.0001 BSD
28 mrt 2025 1 BSD = 19600.8215 BYR 1 BYR = 0.0001 BSD
29 mrt 2025 1 BSD = 19810.1642 BYR 1 BYR = 0.0001 BSD
30 mrt 2025 1 BSD = 19810.1642 BYR 1 BYR = 0.0001 BSD
31 mrt 2025 1 BSD = 19601.7153 BYR 1 BYR = 0.0001 BSD

Apr 2025

DatumBSD-BYRBYR-BSD
01 apr 2025 1 BSD = 19590.8285 BYR 1 BYR = 0.0001 BSD
02 apr 2025 1 BSD = 19605.9025 BYR 1 BYR = 0.0001 BSD
03 apr 2025 1 BSD = 19602.2986 BYR 1 BYR = 0.0001 BSD
04 apr 2025 1 BSD = 19645.854 BYR 1 BYR = 0.0001 BSD
05 apr 2025 1 BSD = 19480.0564 BYR 1 BYR = 0.0001 BSD
06 apr 2025 1 BSD = 19480.0564 BYR 1 BYR = 0.0001 BSD
07 apr 2025 1 BSD = 19480.0495 BYR 1 BYR = 0.0001 BSD

BSD-BYR en BYR-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Belarus worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats