> BSD-BTN en BTN-BSD wisselkoersen - 2026

BSD-BTN en BTN-BSD wisselkoersen - 2026

BSD-BTN en BTN-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-BTN en BTN-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 91,9644 BTN

1 BTN = 0,0109 BSD

1J 2J 3J

BSD tegen BTNBTN tegen BSD

Jan 2026

Datum	BSD-BTN	BTN-BSD
01 jan 2026	1 BSD = 90.0119 BTN	1 BTN = 0.0111 BSD
02 jan 2026	1 BSD = 90.1203 BTN	1 BTN = 0.0111 BSD
03 jan 2026	1 BSD = 90.1203 BTN	1 BTN = 0.0111 BSD
04 jan 2026	1 BSD = 90.1203 BTN	1 BTN = 0.0111 BSD
05 jan 2026	1 BSD = 90.22 BTN	1 BTN = 0.0111 BSD
06 jan 2026	1 BSD = 90.177 BTN	1 BTN = 0.0111 BSD
07 jan 2026	1 BSD = 89.9397 BTN	1 BTN = 0.0111 BSD
08 jan 2026	1 BSD = 89.8544 BTN	1 BTN = 0.0111 BSD
09 jan 2026	1 BSD = 90.0567 BTN	1 BTN = 0.0111 BSD
10 jan 2026	1 BSD = 90.0567 BTN	1 BTN = 0.0111 BSD
11 jan 2026	1 BSD = 90.0567 BTN	1 BTN = 0.0111 BSD
12 jan 2026	1 BSD = 90.1906 BTN	1 BTN = 0.0111 BSD
13 jan 2026	1 BSD = 90.2458 BTN	1 BTN = 0.0111 BSD
14 jan 2026	1 BSD = 90.3103 BTN	1 BTN = 0.0111 BSD
15 jan 2026	1 BSD = 90.3545 BTN	1 BTN = 0.0111 BSD
16 jan 2026	1 BSD = 90.722 BTN	1 BTN = 0.011 BSD
17 jan 2026	1 BSD = 90.722 BTN	1 BTN = 0.011 BSD
18 jan 2026	1 BSD = 90.722 BTN	1 BTN = 0.011 BSD
19 jan 2026	1 BSD = 90.8294 BTN	1 BTN = 0.011 BSD
20 jan 2026	1 BSD = 90.9186 BTN	1 BTN = 0.011 BSD
21 jan 2026	1 BSD = 91.5868 BTN	1 BTN = 0.0109 BSD
22 jan 2026	1 BSD = 91.5597 BTN	1 BTN = 0.0109 BSD
23 jan 2026	1 BSD = 91.816 BTN	1 BTN = 0.0109 BSD
24 jan 2026	1 BSD = 91.7968 BTN	1 BTN = 0.0109 BSD
25 jan 2026	1 BSD = 91.7968 BTN	1 BTN = 0.0109 BSD
26 jan 2026	1 BSD = 90.8747 BTN	1 BTN = 0.011 BSD
27 jan 2026	1 BSD = 91.7247 BTN	1 BTN = 0.0109 BSD
28 jan 2026	1 BSD = 91.8561 BTN	1 BTN = 0.0109 BSD
29 jan 2026	1 BSD = 91.855 BTN	1 BTN = 0.0109 BSD
30 jan 2026	1 BSD = 91.832 BTN	1 BTN = 0.0109 BSD
31 jan 2026	1 BSD = 91.8315 BTN	1 BTN = 0.0109 BSD

Feb 2026

Datum	BSD-BTN	BTN-BSD
01 feb 2026	1 BSD = 91.8319 BTN	1 BTN = 0.0109 BSD
02 feb 2026	1 BSD = 91.4458 BTN	1 BTN = 0.0109 BSD
03 feb 2026	1 BSD = 90.3485 BTN	1 BTN = 0.0111 BSD
04 feb 2026	1 BSD = 90.5005 BTN	1 BTN = 0.011 BSD
05 feb 2026	1 BSD = 90.3722 BTN	1 BTN = 0.0111 BSD
06 feb 2026	1 BSD = 90.581 BTN	1 BTN = 0.011 BSD
07 feb 2026	1 BSD = 90.581 BTN	1 BTN = 0.011 BSD
08 feb 2026	1 BSD = 90.581 BTN	1 BTN = 0.011 BSD
09 feb 2026	1 BSD = 90.6588 BTN	1 BTN = 0.011 BSD
10 feb 2026	1 BSD = 90.5372 BTN	1 BTN = 0.011 BSD
11 feb 2026	1 BSD = 90.6311 BTN	1 BTN = 0.011 BSD
12 feb 2026	1 BSD = 90.6375 BTN	1 BTN = 0.011 BSD
13 feb 2026	1 BSD = 90.5828 BTN	1 BTN = 0.011 BSD
14 feb 2026	1 BSD = 90.5801 BTN	1 BTN = 0.011 BSD
15 feb 2026	1 BSD = 90.5801 BTN	1 BTN = 0.011 BSD
16 feb 2026	1 BSD = 90.6323 BTN	1 BTN = 0.011 BSD
17 feb 2026	1 BSD = 90.6583 BTN	1 BTN = 0.011 BSD
18 feb 2026	1 BSD = 90.627 BTN	1 BTN = 0.011 BSD
19 feb 2026	1 BSD = 91.0423 BTN	1 BTN = 0.011 BSD
20 feb 2026	1 BSD = 90.9418 BTN	1 BTN = 0.011 BSD
21 feb 2026	1 BSD = 90.9433 BTN	1 BTN = 0.011 BSD
22 feb 2026	1 BSD = 90.9433 BTN	1 BTN = 0.011 BSD
23 feb 2026	1 BSD = 90.9433 BTN	1 BTN = 0.011 BSD
24 feb 2026	1 BSD = 90.8667 BTN	1 BTN = 0.011 BSD
25 feb 2026	1 BSD = 90.8577 BTN	1 BTN = 0.011 BSD
26 feb 2026	1 BSD = 90.8768 BTN	1 BTN = 0.011 BSD
27 feb 2026	1 BSD = 90.9924 BTN	1 BTN = 0.011 BSD
28 feb 2026	1 BSD = 90.9924 BTN	1 BTN = 0.011 BSD

Mar 2026

Datum	BSD-BTN	BTN-BSD
01 mrt 2026	1 BSD = 90.9924 BTN	1 BTN = 0.011 BSD
02 mrt 2026	1 BSD = 91.4768 BTN	1 BTN = 0.0109 BSD
03 mrt 2026	1 BSD = 92.016 BTN	1 BTN = 0.0109 BSD
04 mrt 2026	1 BSD = 92.1273 BTN	1 BTN = 0.0109 BSD
05 mrt 2026	1 BSD = 91.6997 BTN	1 BTN = 0.0109 BSD
06 mrt 2026	1 BSD = 91.8451 BTN	1 BTN = 0.0109 BSD
07 mrt 2026	1 BSD = 91.8455 BTN	1 BTN = 0.0109 BSD
08 mrt 2026	1 BSD = 91.8455 BTN	1 BTN = 0.0109 BSD
09 mrt 2026	1 BSD = 92.2459 BTN	1 BTN = 0.0108 BSD
10 mrt 2026	1 BSD = 91.8127 BTN	1 BTN = 0.0109 BSD
11 mrt 2026	1 BSD = 92.0358 BTN	1 BTN = 0.0109 BSD
12 mrt 2026	1 BSD = 92.1178 BTN	1 BTN = 0.0109 BSD
13 mrt 2026	1 BSD = 92.3156 BTN	1 BTN = 0.0108 BSD
14 mrt 2026	1 BSD = 92.3027 BTN	1 BTN = 0.0108 BSD
15 mrt 2026	1 BSD = 92.3027 BTN	1 BTN = 0.0108 BSD
16 mrt 2026	1 BSD = 92.236 BTN	1 BTN = 0.0108 BSD
17 mrt 2026	1 BSD = 92.3489 BTN	1 BTN = 0.0108 BSD
18 mrt 2026	1 BSD = 92.7349 BTN	1 BTN = 0.0108 BSD
19 mrt 2026	1 BSD = 93.1658 BTN	1 BTN = 0.0107 BSD
20 mrt 2026	1 BSD = 93.486 BTN	1 BTN = 0.0107 BSD
21 mrt 2026	1 BSD = 93.4851 BTN	1 BTN = 0.0107 BSD
22 mrt 2026	1 BSD = 93.4851 BTN	1 BTN = 0.0107 BSD
23 mrt 2026	1 BSD = 93.4615 BTN	1 BTN = 0.0107 BSD
24 mrt 2026	1 BSD = 93.7042 BTN	1 BTN = 0.0107 BSD
25 mrt 2026	1 BSD = 94.0662 BTN	1 BTN = 0.0106 BSD
26 mrt 2026	1 BSD = 94.2342 BTN	1 BTN = 0.0106 BSD
27 mrt 2026	1 BSD = 94.7831 BTN	1 BTN = 0.0106 BSD
28 mrt 2026	1 BSD = 94.7831 BTN	1 BTN = 0.0106 BSD
29 mrt 2026	1 BSD = 94.7811 BTN	1 BTN = 0.0106 BSD
30 mrt 2026	1 BSD = 93.6809 BTN	1 BTN = 0.0107 BSD
31 mrt 2026	1 BSD = 95.158 BTN	1 BTN = 0.0105 BSD

Apr 2026

Datum	BSD-BTN	BTN-BSD
01 apr 2026	1 BSD = 92.8097 BTN	1 BTN = 0.0108 BSD
02 apr 2026	1 BSD = 93.1425 BTN	1 BTN = 0.0107 BSD
03 apr 2026	1 BSD = 93.1498 BTN	1 BTN = 0.0107 BSD
04 apr 2026	1 BSD = 93.1498 BTN	1 BTN = 0.0107 BSD
05 apr 2026	1 BSD = 93.1498 BTN	1 BTN = 0.0107 BSD
06 apr 2026	1 BSD = 93.1498 BTN	1 BTN = 0.0107 BSD
07 apr 2026	1 BSD = 92.957 BTN	1 BTN = 0.0108 BSD
08 apr 2026	1 BSD = 92.3238 BTN	1 BTN = 0.0108 BSD
09 apr 2026	1 BSD = 92.6069 BTN	1 BTN = 0.0108 BSD
10 apr 2026	1 BSD = 92.7568 BTN	1 BTN = 0.0108 BSD
11 apr 2026	1 BSD = 92.7679 BTN	1 BTN = 0.0108 BSD
12 apr 2026	1 BSD = 92.7679 BTN	1 BTN = 0.0108 BSD
13 apr 2026	1 BSD = 93.2714 BTN	1 BTN = 0.0107 BSD
14 apr 2026	1 BSD = 93.0702 BTN	1 BTN = 0.0107 BSD
15 apr 2026	1 BSD = 93.396 BTN	1 BTN = 0.0107 BSD
16 apr 2026	1 BSD = 93.3052 BTN	1 BTN = 0.0107 BSD
17 apr 2026	1 BSD = 92.7948 BTN	1 BTN = 0.0108 BSD
18 apr 2026	1 BSD = 92.7944 BTN	1 BTN = 0.0108 BSD
19 apr 2026	1 BSD = 92.7944 BTN	1 BTN = 0.0108 BSD
20 apr 2026	1 BSD = 93.1213 BTN	1 BTN = 0.0107 BSD
21 apr 2026	1 BSD = 93.4529 BTN	1 BTN = 0.0107 BSD
22 apr 2026	1 BSD = 93.7487 BTN	1 BTN = 0.0107 BSD
23 apr 2026	1 BSD = 93.7482 BTN	1 BTN = 0.0107 BSD
24 apr 2026	1 BSD = 94.1981 BTN	1 BTN = 0.0106 BSD
25 apr 2026	1 BSD = 94.198 BTN	1 BTN = 0.0106 BSD
26 apr 2026	1 BSD = 94.198 BTN	1 BTN = 0.0106 BSD
27 apr 2026	1 BSD = 94.1419 BTN	1 BTN = 0.0106 BSD
28 apr 2026	1 BSD = 94.495 BTN	1 BTN = 0.0106 BSD
29 apr 2026	1 BSD = 94.7997 BTN	1 BTN = 0.0105 BSD
30 apr 2026	1 BSD = 94.8604 BTN	1 BTN = 0.0105 BSD

BSD-BTN en BTN-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Bhutan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws