> BSD-BTN en BTN-BSD wisselkoersen - 2025

BSD-BTN en BTN-BSD wisselkoersen - 2025

BSD-BTN en BTN-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-BTN en BTN-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 86,0406 BTN

1 BTN = 0,0116 BSD

1J 2J 3J

BSD tegen BTNBTN tegen BSD

Jan 2025

Datum	BSD-BTN	BTN-BSD
01 jan 2025	1 BSD = 85.5446 BTN	1 BTN = 0.0117 BSD
02 jan 2025	1 BSD = 85.7848 BTN	1 BTN = 0.0117 BSD
03 jan 2025	1 BSD = 85.806 BTN	1 BTN = 0.0117 BSD
04 jan 2025	1 BSD = 85.806 BTN	1 BTN = 0.0117 BSD
05 jan 2025	1 BSD = 85.806 BTN	1 BTN = 0.0117 BSD
06 jan 2025	1 BSD = 85.7179 BTN	1 BTN = 0.0117 BSD
07 jan 2025	1 BSD = 85.7132 BTN	1 BTN = 0.0117 BSD
08 jan 2025	1 BSD = 85.8504 BTN	1 BTN = 0.0116 BSD
09 jan 2025	1 BSD = 85.827 BTN	1 BTN = 0.0117 BSD
10 jan 2025	1 BSD = 86.058 BTN	1 BTN = 0.0116 BSD
11 jan 2025	1 BSD = 86.0581 BTN	1 BTN = 0.0116 BSD
12 jan 2025	1 BSD = 86.0581 BTN	1 BTN = 0.0116 BSD
13 jan 2025	1 BSD = 86.7213 BTN	1 BTN = 0.0115 BSD
14 jan 2025	1 BSD = 86.5454 BTN	1 BTN = 0.0116 BSD
15 jan 2025	1 BSD = 86.4247 BTN	1 BTN = 0.0116 BSD
16 jan 2025	1 BSD = 86.5452 BTN	1 BTN = 0.0116 BSD
17 jan 2025	1 BSD = 86.5697 BTN	1 BTN = 0.0116 BSD
18 jan 2025	1 BSD = 86.5706 BTN	1 BTN = 0.0116 BSD
19 jan 2025	1 BSD = 86.5706 BTN	1 BTN = 0.0116 BSD
20 jan 2025	1 BSD = 86.5706 BTN	1 BTN = 0.0116 BSD
21 jan 2025	1 BSD = 86.5527 BTN	1 BTN = 0.0116 BSD
22 jan 2025	1 BSD = 86.5548 BTN	1 BTN = 0.0116 BSD
23 jan 2025	1 BSD = 86.3973 BTN	1 BTN = 0.0116 BSD
24 jan 2025	1 BSD = 86.211 BTN	1 BTN = 0.0116 BSD
25 jan 2025	1 BSD = 86.2102 BTN	1 BTN = 0.0116 BSD
26 jan 2025	1 BSD = 86.2102 BTN	1 BTN = 0.0116 BSD
27 jan 2025	1 BSD = 86.2532 BTN	1 BTN = 0.0116 BSD
28 jan 2025	1 BSD = 86.5183 BTN	1 BTN = 0.0116 BSD
29 jan 2025	1 BSD = 86.5864 BTN	1 BTN = 0.0115 BSD
30 jan 2025	1 BSD = 86.5955 BTN	1 BTN = 0.0115 BSD
31 jan 2025	1 BSD = 86.5749 BTN	1 BTN = 0.0116 BSD

Feb 2025

Datum	BSD-BTN	BTN-BSD
01 feb 2025	1 BSD = 86.5749 BTN	1 BTN = 0.0116 BSD
02 feb 2025	1 BSD = 86.5758 BTN	1 BTN = 0.0116 BSD
03 feb 2025	1 BSD = 87.1316 BTN	1 BTN = 0.0115 BSD
04 feb 2025	1 BSD = 87.1419 BTN	1 BTN = 0.0115 BSD
05 feb 2025	1 BSD = 87.4316 BTN	1 BTN = 0.0114 BSD
06 feb 2025	1 BSD = 87.5566 BTN	1 BTN = 0.0114 BSD
07 feb 2025	1 BSD = 87.4783 BTN	1 BTN = 0.0114 BSD
08 feb 2025	1 BSD = 87.4783 BTN	1 BTN = 0.0114 BSD
09 feb 2025	1 BSD = 87.4783 BTN	1 BTN = 0.0114 BSD
10 feb 2025	1 BSD = 87.4262 BTN	1 BTN = 0.0114 BSD
11 feb 2025	1 BSD = 86.708 BTN	1 BTN = 0.0115 BSD
12 feb 2025	1 BSD = 86.8505 BTN	1 BTN = 0.0115 BSD
13 feb 2025	1 BSD = 86.8485 BTN	1 BTN = 0.0115 BSD
14 feb 2025	1 BSD = 86.6975 BTN	1 BTN = 0.0115 BSD
15 feb 2025	1 BSD = 86.6947 BTN	1 BTN = 0.0115 BSD
16 feb 2025	1 BSD = 86.6947 BTN	1 BTN = 0.0115 BSD
17 feb 2025	1 BSD = 86.8347 BTN	1 BTN = 0.0115 BSD
18 feb 2025	1 BSD = 86.9032 BTN	1 BTN = 0.0115 BSD
19 feb 2025	1 BSD = 86.8363 BTN	1 BTN = 0.0115 BSD
20 feb 2025	1 BSD = 86.5977 BTN	1 BTN = 0.0115 BSD
21 feb 2025	1 BSD = 86.3507 BTN	1 BTN = 0.0116 BSD
22 feb 2025	1 BSD = 86.3512 BTN	1 BTN = 0.0116 BSD
23 feb 2025	1 BSD = 86.3512 BTN	1 BTN = 0.0116 BSD
24 feb 2025	1 BSD = 86.6703 BTN	1 BTN = 0.0115 BSD
25 feb 2025	1 BSD = 87.158 BTN	1 BTN = 0.0115 BSD
26 feb 2025	1 BSD = 87.1218 BTN	1 BTN = 0.0115 BSD
27 feb 2025	1 BSD = 87.1358 BTN	1 BTN = 0.0115 BSD
28 feb 2025	1 BSD = 87.4375 BTN	1 BTN = 0.0114 BSD

Mar 2025

Datum	BSD-BTN	BTN-BSD
01 mrt 2025	1 BSD = 87.4375 BTN	1 BTN = 0.0114 BSD
02 mrt 2025	1 BSD = 87.4363 BTN	1 BTN = 0.0114 BSD
03 mrt 2025	1 BSD = 87.3301 BTN	1 BTN = 0.0115 BSD
04 mrt 2025	1 BSD = 87.2337 BTN	1 BTN = 0.0115 BSD
05 mrt 2025	1 BSD = 87.1159 BTN	1 BTN = 0.0115 BSD
06 mrt 2025	1 BSD = 87.0562 BTN	1 BTN = 0.0115 BSD
07 mrt 2025	1 BSD = 86.9094 BTN	1 BTN = 0.0115 BSD
08 mrt 2025	1 BSD = 86.9094 BTN	1 BTN = 0.0115 BSD
09 mrt 2025	1 BSD = 86.9094 BTN	1 BTN = 0.0115 BSD
10 mrt 2025	1 BSD = 87.3845 BTN	1 BTN = 0.0114 BSD
11 mrt 2025	1 BSD = 87.2079 BTN	1 BTN = 0.0115 BSD
12 mrt 2025	1 BSD = 87.2232 BTN	1 BTN = 0.0115 BSD
13 mrt 2025	1 BSD = 87.0298 BTN	1 BTN = 0.0115 BSD
14 mrt 2025	1 BSD = 86.9267 BTN	1 BTN = 0.0115 BSD
15 mrt 2025	1 BSD = 86.9203 BTN	1 BTN = 0.0115 BSD
16 mrt 2025	1 BSD = 86.9203 BTN	1 BTN = 0.0115 BSD
17 mrt 2025	1 BSD = 86.8259 BTN	1 BTN = 0.0115 BSD
18 mrt 2025	1 BSD = 86.5246 BTN	1 BTN = 0.0116 BSD
19 mrt 2025	1 BSD = 86.3022 BTN	1 BTN = 0.0116 BSD
20 mrt 2025	1 BSD = 86.2955 BTN	1 BTN = 0.0116 BSD
21 mrt 2025	1 BSD = 86.28 BTN	1 BTN = 0.0116 BSD
22 mrt 2025	1 BSD = 86.2796 BTN	1 BTN = 0.0116 BSD
23 mrt 2025	1 BSD = 86.2796 BTN	1 BTN = 0.0116 BSD
24 mrt 2025	1 BSD = 85.5561 BTN	1 BTN = 0.0117 BSD
25 mrt 2025	1 BSD = 85.7173 BTN	1 BTN = 0.0117 BSD
26 mrt 2025	1 BSD = 85.67 BTN	1 BTN = 0.0117 BSD
27 mrt 2025	1 BSD = 85.7217 BTN	1 BTN = 0.0117 BSD
28 mrt 2025	1 BSD = 85.4568 BTN	1 BTN = 0.0117 BSD
29 mrt 2025	1 BSD = 85.4568 BTN	1 BTN = 0.0117 BSD
30 mrt 2025	1 BSD = 85.4568 BTN	1 BTN = 0.0117 BSD
31 mrt 2025	1 BSD = 85.4771 BTN	1 BTN = 0.0117 BSD

Apr 2025

Datum	BSD-BTN	BTN-BSD
01 apr 2025	1 BSD = 85.6799 BTN	1 BTN = 0.0117 BSD
02 apr 2025	1 BSD = 85.4748 BTN	1 BTN = 0.0117 BSD
03 apr 2025	1 BSD = 85.3642 BTN	1 BTN = 0.0117 BSD
04 apr 2025	1 BSD = 85.3154 BTN	1 BTN = 0.0117 BSD
05 apr 2025	1 BSD = 85.3173 BTN	1 BTN = 0.0117 BSD
06 apr 2025	1 BSD = 85.3173 BTN	1 BTN = 0.0117 BSD
07 apr 2025	1 BSD = 85.8491 BTN	1 BTN = 0.0116 BSD
08 apr 2025	1 BSD = 86.1952 BTN	1 BTN = 0.0116 BSD
09 apr 2025	1 BSD = 86.809 BTN	1 BTN = 0.0115 BSD
10 apr 2025	1 BSD = 86.1149 BTN	1 BTN = 0.0116 BSD
11 apr 2025	1 BSD = 86.0909 BTN	1 BTN = 0.0116 BSD
12 apr 2025	1 BSD = 86.0925 BTN	1 BTN = 0.0116 BSD
13 apr 2025	1 BSD = 86.0925 BTN	1 BTN = 0.0116 BSD
14 apr 2025	1 BSD = 85.9834 BTN	1 BTN = 0.0116 BSD
15 apr 2025	1 BSD = 85.6872 BTN	1 BTN = 0.0117 BSD
16 apr 2025	1 BSD = 85.6133 BTN	1 BTN = 0.0117 BSD
17 apr 2025	1 BSD = 85.3627 BTN	1 BTN = 0.0117 BSD
18 apr 2025	1 BSD = 85.3626 BTN	1 BTN = 0.0117 BSD
19 apr 2025	1 BSD = 85.3626 BTN	1 BTN = 0.0117 BSD
20 apr 2025	1 BSD = 85.3626 BTN	1 BTN = 0.0117 BSD
21 apr 2025	1 BSD = 85.3626 BTN	1 BTN = 0.0117 BSD
22 apr 2025	1 BSD = 85.1389 BTN	1 BTN = 0.0117 BSD
23 apr 2025	1 BSD = 85.3693 BTN	1 BTN = 0.0117 BSD
24 apr 2025	1 BSD = 85.2887 BTN	1 BTN = 0.0117 BSD
25 apr 2025	1 BSD = 85.3628 BTN	1 BTN = 0.0117 BSD
26 apr 2025	1 BSD = 85.3628 BTN	1 BTN = 0.0117 BSD
27 apr 2025	1 BSD = 85.3628 BTN	1 BTN = 0.0117 BSD
28 apr 2025	1 BSD = 84.9857 BTN	1 BTN = 0.0118 BSD
29 apr 2025	1 BSD = 85.1788 BTN	1 BTN = 0.0117 BSD
30 apr 2025	1 BSD = 84.5114 BTN	1 BTN = 0.0118 BSD

May 2025

Datum	BSD-BTN	BTN-BSD
01 mei 2025	1 BSD = 84.5099 BTN	1 BTN = 0.0118 BSD
02 mei 2025	1 BSD = 84.5147 BTN	1 BTN = 0.0118 BSD
03 mei 2025	1 BSD = 84.5133 BTN	1 BTN = 0.0118 BSD
04 mei 2025	1 BSD = 84.5133 BTN	1 BTN = 0.0118 BSD
05 mei 2025	1 BSD = 84.3534 BTN	1 BTN = 0.0119 BSD
06 mei 2025	1 BSD = 84.355 BTN	1 BTN = 0.0119 BSD
07 mei 2025	1 BSD = 84.7088 BTN	1 BTN = 0.0118 BSD
08 mei 2025	1 BSD = 85.5599 BTN	1 BTN = 0.0117 BSD
09 mei 2025	1 BSD = 85.3442 BTN	1 BTN = 0.0117 BSD
10 mei 2025	1 BSD = 85.3443 BTN	1 BTN = 0.0117 BSD
11 mei 2025	1 BSD = 85.345 BTN	1 BTN = 0.0117 BSD
12 mei 2025	1 BSD = 84.9432 BTN	1 BTN = 0.0118 BSD
13 mei 2025	1 BSD = 85.2958 BTN	1 BTN = 0.0117 BSD
14 mei 2025	1 BSD = 85.222 BTN	1 BTN = 0.0117 BSD
15 mei 2025	1 BSD = 85.4464 BTN	1 BTN = 0.0117 BSD
16 mei 2025	1 BSD = 85.4893 BTN	1 BTN = 0.0117 BSD
17 mei 2025	1 BSD = 85.4893 BTN	1 BTN = 0.0117 BSD
18 mei 2025	1 BSD = 85.4893 BTN	1 BTN = 0.0117 BSD
19 mei 2025	1 BSD = 85.3853 BTN	1 BTN = 0.0117 BSD
20 mei 2025	1 BSD = 85.5398 BTN	1 BTN = 0.0117 BSD
21 mei 2025	1 BSD = 85.4837 BTN	1 BTN = 0.0117 BSD
22 mei 2025	1 BSD = 85.9423 BTN	1 BTN = 0.0116 BSD
23 mei 2025	1 BSD = 85.2397 BTN	1 BTN = 0.0117 BSD
24 mei 2025	1 BSD = 85.2405 BTN	1 BTN = 0.0117 BSD
25 mei 2025	1 BSD = 85.2405 BTN	1 BTN = 0.0117 BSD
26 mei 2025	1 BSD = 85.0686 BTN	1 BTN = 0.0118 BSD
27 mei 2025	1 BSD = 85.3627 BTN	1 BTN = 0.0117 BSD
28 mei 2025	1 BSD = 85.3372 BTN	1 BTN = 0.0117 BSD
29 mei 2025	1 BSD = 85.5081 BTN	1 BTN = 0.0117 BSD
30 mei 2025	1 BSD = 85.5967 BTN	1 BTN = 0.0117 BSD
31 mei 2025	1 BSD = 85.5968 BTN	1 BTN = 0.0117 BSD

Jun 2025

Datum	BSD-BTN	BTN-BSD
01 jun 2025	1 BSD = 85.5967 BTN	1 BTN = 0.0117 BSD
02 jun 2025	1 BSD = 85.4052 BTN	1 BTN = 0.0117 BSD
03 jun 2025	1 BSD = 85.6735 BTN	1 BTN = 0.0117 BSD
04 jun 2025	1 BSD = 85.8515 BTN	1 BTN = 0.0116 BSD
05 jun 2025	1 BSD = 85.7263 BTN	1 BTN = 0.0117 BSD
06 jun 2025	1 BSD = 85.6211 BTN	1 BTN = 0.0117 BSD
07 jun 2025	1 BSD = 85.6211 BTN	1 BTN = 0.0117 BSD
08 jun 2025	1 BSD = 85.6211 BTN	1 BTN = 0.0117 BSD
09 jun 2025	1 BSD = 85.7143 BTN	1 BTN = 0.0117 BSD
10 jun 2025	1 BSD = 85.5983 BTN	1 BTN = 0.0117 BSD
11 jun 2025	1 BSD = 85.5632 BTN	1 BTN = 0.0117 BSD
12 jun 2025	1 BSD = 85.4636 BTN	1 BTN = 0.0117 BSD
13 jun 2025	1 BSD = 86.048 BTN	1 BTN = 0.0116 BSD
14 jun 2025	1 BSD = 86.0495 BTN	1 BTN = 0.0116 BSD
15 jun 2025	1 BSD = 86.0495 BTN	1 BTN = 0.0116 BSD
16 jun 2025	1 BSD = 86.0024 BTN	1 BTN = 0.0116 BSD
17 jun 2025	1 BSD = 86.2016 BTN	1 BTN = 0.0116 BSD
18 jun 2025	1 BSD = 86.4205 BTN	1 BTN = 0.0116 BSD
19 jun 2025	1 BSD = 86.7402 BTN	1 BTN = 0.0115 BSD
20 jun 2025	1 BSD = 86.5724 BTN	1 BTN = 0.0116 BSD
21 jun 2025	1 BSD = 86.5723 BTN	1 BTN = 0.0116 BSD
22 jun 2025	1 BSD = 86.5723 BTN	1 BTN = 0.0116 BSD
23 jun 2025	1 BSD = 86.7393 BTN	1 BTN = 0.0115 BSD
24 jun 2025	1 BSD = 85.9999 BTN	1 BTN = 0.0116 BSD
25 jun 2025	1 BSD = 86.0791 BTN	1 BTN = 0.0116 BSD
26 jun 2025	1 BSD = 85.6587 BTN	1 BTN = 0.0117 BSD
27 jun 2025	1 BSD = 85.5113 BTN	1 BTN = 0.0117 BSD
28 jun 2025	1 BSD = 85.5114 BTN	1 BTN = 0.0117 BSD
29 jun 2025	1 BSD = 85.5114 BTN	1 BTN = 0.0117 BSD
30 jun 2025	1 BSD = 85.8108 BTN	1 BTN = 0.0117 BSD

Jul 2025

Datum	BSD-BTN	BTN-BSD
01 jul 2025	1 BSD = 85.4758 BTN	1 BTN = 0.0117 BSD
02 jul 2025	1 BSD = 85.6695 BTN	1 BTN = 0.0117 BSD
03 jul 2025	1 BSD = 85.2628 BTN	1 BTN = 0.0117 BSD
04 jul 2025	1 BSD = 85.2639 BTN	1 BTN = 0.0117 BSD

BSD-BTN en BTN-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Bhutan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws