> BRL-VUV en VUV-BRL wisselkoersen - 2025

BRL-VUV en VUV-BRL wisselkoersen - 2025

BRL-VUV en VUV-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-VUV en VUV-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BRL = 21,0075 VUV

1 VUV = 0,0476 BRL

1J 2J 3J

BRL tegen VUVVUV tegen BRL

Jan 2025

Datum	BRL-VUV	VUV-BRL
01 jan 2025	1 BRL = 19.2125 VUV	1 VUV = 0.052 BRL
02 jan 2025	1 BRL = 19.0752 VUV	1 VUV = 0.0524 BRL
03 jan 2025	1 BRL = 19.1772 VUV	1 VUV = 0.0521 BRL
04 jan 2025	1 BRL = 19.2038 VUV	1 VUV = 0.0521 BRL
05 jan 2025	1 BRL = 19.2038 VUV	1 VUV = 0.0521 BRL
06 jan 2025	1 BRL = 19.4566 VUV	1 VUV = 0.0514 BRL
07 jan 2025	1 BRL = 19.47 VUV	1 VUV = 0.0514 BRL
08 jan 2025	1 BRL = 19.3595 VUV	1 VUV = 0.0517 BRL
09 jan 2025	1 BRL = 19.4047 VUV	1 VUV = 0.0515 BRL
10 jan 2025	1 BRL = 19.5924 VUV	1 VUV = 0.051 BRL
11 jan 2025	1 BRL = 19.3858 VUV	1 VUV = 0.0516 BRL
12 jan 2025	1 BRL = 19.3858 VUV	1 VUV = 0.0516 BRL
13 jan 2025	1 BRL = 19.47 VUV	1 VUV = 0.0514 BRL
14 jan 2025	1 BRL = 19.5483 VUV	1 VUV = 0.0512 BRL
15 jan 2025	1 BRL = 19.6478 VUV	1 VUV = 0.0509 BRL
16 jan 2025	1 BRL = 19.765 VUV	1 VUV = 0.0506 BRL
17 jan 2025	1 BRL = 19.5424 VUV	1 VUV = 0.0512 BRL
18 jan 2025	1 BRL = 19.5244 VUV	1 VUV = 0.0512 BRL
19 jan 2025	1 BRL = 19.5244 VUV	1 VUV = 0.0512 BRL
20 jan 2025	1 BRL = 19.5426 VUV	1 VUV = 0.0512 BRL
21 jan 2025	1 BRL = 19.6218 VUV	1 VUV = 0.051 BRL
22 jan 2025	1 BRL = 19.7583 VUV	1 VUV = 0.0506 BRL
23 jan 2025	1 BRL = 19.9245 VUV	1 VUV = 0.0502 BRL
24 jan 2025	1 BRL = 20.09 VUV	1 VUV = 0.0498 BRL
25 jan 2025	1 BRL = 20.0775 VUV	1 VUV = 0.0498 BRL
26 jan 2025	1 BRL = 20.0775 VUV	1 VUV = 0.0498 BRL
27 jan 2025	1 BRL = 19.9791 VUV	1 VUV = 0.0501 BRL
28 jan 2025	1 BRL = 20.0944 VUV	1 VUV = 0.0498 BRL
29 jan 2025	1 BRL = 20.3041 VUV	1 VUV = 0.0493 BRL
30 jan 2025	1 BRL = 20.103 VUV	1 VUV = 0.0497 BRL
31 jan 2025	1 BRL = 20.2314 VUV	1 VUV = 0.0494 BRL

Feb 2025

Datum	BRL-VUV	VUV-BRL
01 feb 2025	1 BRL = 20.322 VUV	1 VUV = 0.0492 BRL
02 feb 2025	1 BRL = 20.322 VUV	1 VUV = 0.0492 BRL
03 feb 2025	1 BRL = 20.2791 VUV	1 VUV = 0.0493 BRL
04 feb 2025	1 BRL = 20.4397 VUV	1 VUV = 0.0489 BRL
05 feb 2025	1 BRL = 20.5282 VUV	1 VUV = 0.0487 BRL
06 feb 2025	1 BRL = 20.4204 VUV	1 VUV = 0.049 BRL
07 feb 2025	1 BRL = 20.5825 VUV	1 VUV = 0.0486 BRL
08 feb 2025	1 BRL = 20.4474 VUV	1 VUV = 0.0489 BRL
09 feb 2025	1 BRL = 20.4464 VUV	1 VUV = 0.0489 BRL
10 feb 2025	1 BRL = 20.475 VUV	1 VUV = 0.0488 BRL
11 feb 2025	1 BRL = 20.5022 VUV	1 VUV = 0.0488 BRL
12 feb 2025	1 BRL = 20.5922 VUV	1 VUV = 0.0486 BRL
13 feb 2025	1 BRL = 21.4373 VUV	1 VUV = 0.0466 BRL
14 feb 2025	1 BRL = 21.5569 VUV	1 VUV = 0.0464 BRL
15 feb 2025	1 BRL = 21.677 VUV	1 VUV = 0.0461 BRL
16 feb 2025	1 BRL = 21.677 VUV	1 VUV = 0.0461 BRL
17 feb 2025	1 BRL = 21.6604 VUV	1 VUV = 0.0462 BRL
18 feb 2025	1 BRL = 21.6114 VUV	1 VUV = 0.0463 BRL
19 feb 2025	1 BRL = 21.5723 VUV	1 VUV = 0.0464 BRL
20 feb 2025	1 BRL = 21.6684 VUV	1 VUV = 0.0462 BRL
21 feb 2025	1 BRL = 21.6287 VUV	1 VUV = 0.0462 BRL
22 feb 2025	1 BRL = 21.5165 VUV	1 VUV = 0.0465 BRL
23 feb 2025	1 BRL = 21.4387 VUV	1 VUV = 0.0466 BRL
24 feb 2025	1 BRL = 21.4881 VUV	1 VUV = 0.0465 BRL
25 feb 2025	1 BRL = 21.0071 VUV	1 VUV = 0.0476 BRL
26 feb 2025	1 BRL = 21.396 VUV	1 VUV = 0.0467 BRL
27 feb 2025	1 BRL = 21.1667 VUV	1 VUV = 0.0472 BRL
28 feb 2025	1 BRL = 21.184 VUV	1 VUV = 0.0472 BRL

Mar 2025

Datum	BRL-VUV	VUV-BRL
01 mrt 2025	1 BRL = 21.0791 VUV	1 VUV = 0.0474 BRL
02 mrt 2025	1 BRL = 21.0839 VUV	1 VUV = 0.0474 BRL
03 mrt 2025	1 BRL = 20.9337 VUV	1 VUV = 0.0478 BRL
04 mrt 2025	1 BRL = 20.3093 VUV	1 VUV = 0.0492 BRL
05 mrt 2025	1 BRL = 21.188 VUV	1 VUV = 0.0472 BRL
06 mrt 2025	1 BRL = 21.7067 VUV	1 VUV = 0.0461 BRL
07 mrt 2025	1 BRL = 21.5496 VUV	1 VUV = 0.0464 BRL
08 mrt 2025	1 BRL = 21.4483 VUV	1 VUV = 0.0466 BRL
09 mrt 2025	1 BRL = 21.4483 VUV	1 VUV = 0.0466 BRL
10 mrt 2025	1 BRL = 21.1108 VUV	1 VUV = 0.0474 BRL
11 mrt 2025	1 BRL = 21.1311 VUV	1 VUV = 0.0473 BRL
12 mrt 2025	1 BRL = 21.1726 VUV	1 VUV = 0.0472 BRL
13 mrt 2025	1 BRL = 21.2257 VUV	1 VUV = 0.0471 BRL
14 mrt 2025	1 BRL = 21.3468 VUV	1 VUV = 0.0468 BRL
15 mrt 2025	1 BRL = 21.4325 VUV	1 VUV = 0.0467 BRL
16 mrt 2025	1 BRL = 21.4003 VUV	1 VUV = 0.0467 BRL
17 mrt 2025	1 BRL = 21.5363 VUV	1 VUV = 0.0464 BRL
18 mrt 2025	1 BRL = 21.5905 VUV	1 VUV = 0.0463 BRL
19 mrt 2025	1 BRL = 21.622 VUV	1 VUV = 0.0462 BRL
20 mrt 2025	1 BRL = 21.6462 VUV	1 VUV = 0.0462 BRL
21 mrt 2025	1 BRL = 21.4042 VUV	1 VUV = 0.0467 BRL
22 mrt 2025	1 BRL = 21.4172 VUV	1 VUV = 0.0467 BRL
23 mrt 2025	1 BRL = 21.3881 VUV	1 VUV = 0.0468 BRL
24 mrt 2025	1 BRL = 21.4139 VUV	1 VUV = 0.0467 BRL
25 mrt 2025	1 BRL = 21.3979 VUV	1 VUV = 0.0467 BRL
26 mrt 2025	1 BRL = 21.482 VUV	1 VUV = 0.0466 BRL
27 mrt 2025	1 BRL = 21.4204 VUV	1 VUV = 0.0467 BRL
28 mrt 2025	1 BRL = 21.401 VUV	1 VUV = 0.0467 BRL
29 mrt 2025	1 BRL = 21.409 VUV	1 VUV = 0.0467 BRL
30 mrt 2025	1 BRL = 21.3132 VUV	1 VUV = 0.0469 BRL
31 mrt 2025	1 BRL = 21.3051 VUV	1 VUV = 0.0469 BRL

Apr 2025

Datum	BRL-VUV	VUV-BRL
01 apr 2025	1 BRL = 21.5516 VUV	1 VUV = 0.0464 BRL
02 apr 2025	1 BRL = 21.7147 VUV	1 VUV = 0.0461 BRL
03 apr 2025	1 BRL = 21.5079 VUV	1 VUV = 0.0465 BRL
04 apr 2025	1 BRL = 21.9555 VUV	1 VUV = 0.0455 BRL
05 apr 2025	1 BRL = 21.0598 VUV	1 VUV = 0.0475 BRL
06 apr 2025	1 BRL = 20.8941 VUV	1 VUV = 0.0479 BRL
07 apr 2025	1 BRL = 20.7768 VUV	1 VUV = 0.0481 BRL
08 apr 2025	1 BRL = 21.1478 VUV	1 VUV = 0.0473 BRL
09 apr 2025	1 BRL = 20.956 VUV	1 VUV = 0.0477 BRL
10 apr 2025	1 BRL = 21.6645 VUV	1 VUV = 0.0462 BRL
11 apr 2025	1 BRL = 21.3696 VUV	1 VUV = 0.0468 BRL
12 apr 2025	1 BRL = 21.1156 VUV	1 VUV = 0.0474 BRL
13 apr 2025	1 BRL = 20.9681 VUV	1 VUV = 0.0477 BRL
14 apr 2025	1 BRL = 20.9563 VUV	1 VUV = 0.0477 BRL
15 apr 2025	1 BRL = 20.9695 VUV	1 VUV = 0.0477 BRL
16 apr 2025	1 BRL = 20.593 VUV	1 VUV = 0.0486 BRL
17 apr 2025	1 BRL = 20.823 VUV	1 VUV = 0.048 BRL
18 apr 2025	1 BRL = 21.0134 VUV	1 VUV = 0.0476 BRL
19 apr 2025	1 BRL = 20.9012 VUV	1 VUV = 0.0478 BRL
20 apr 2025	1 BRL = 20.8268 VUV	1 VUV = 0.048 BRL
21 apr 2025	1 BRL = 20.8268 VUV	1 VUV = 0.048 BRL
22 apr 2025	1 BRL = 20.7294 VUV	1 VUV = 0.0482 BRL
23 apr 2025	1 BRL = 21.231 VUV	1 VUV = 0.0471 BRL
24 apr 2025	1 BRL = 20.8429 VUV	1 VUV = 0.048 BRL
25 apr 2025	1 BRL = 21.3524 VUV	1 VUV = 0.0468 BRL
26 apr 2025	1 BRL = 21.2849 VUV	1 VUV = 0.047 BRL
27 apr 2025	1 BRL = 21.1904 VUV	1 VUV = 0.0472 BRL
28 apr 2025	1 BRL = 21.1629 VUV	1 VUV = 0.0473 BRL
29 apr 2025	1 BRL = 21.4437 VUV	1 VUV = 0.0466 BRL
30 apr 2025	1 BRL = 21.4233 VUV	1 VUV = 0.0467 BRL

May 2025

Datum	BRL-VUV	VUV-BRL
01 mei 2025	1 BRL = 21.1678 VUV	1 VUV = 0.0472 BRL
02 mei 2025	1 BRL = 21.1158 VUV	1 VUV = 0.0474 BRL
03 mei 2025	1 BRL = 21.417 VUV	1 VUV = 0.0467 BRL
04 mei 2025	1 BRL = 21.4072 VUV	1 VUV = 0.0467 BRL
05 mei 2025	1 BRL = 21.4122 VUV	1 VUV = 0.0467 BRL
06 mei 2025	1 BRL = 21.2219 VUV	1 VUV = 0.0471 BRL
07 mei 2025	1 BRL = 21.119 VUV	1 VUV = 0.0474 BRL
08 mei 2025	1 BRL = 20.9979 VUV	1 VUV = 0.0476 BRL
09 mei 2025	1 BRL = 21.3435 VUV	1 VUV = 0.0469 BRL
10 mei 2025	1 BRL = 21.4489 VUV	1 VUV = 0.0466 BRL
11 mei 2025	1 BRL = 21.4222 VUV	1 VUV = 0.0467 BRL
12 mei 2025	1 BRL = 21.4101 VUV	1 VUV = 0.0467 BRL
13 mei 2025	1 BRL = 21.141 VUV	1 VUV = 0.0473 BRL
14 mei 2025	1 BRL = 21.4158 VUV	1 VUV = 0.0467 BRL
15 mei 2025	1 BRL = 21.3218 VUV	1 VUV = 0.0469 BRL
16 mei 2025	1 BRL = 21.1167 VUV	1 VUV = 0.0474 BRL
17 mei 2025	1 BRL = 21.394 VUV	1 VUV = 0.0467 BRL
18 mei 2025	1 BRL = 21.3872 VUV	1 VUV = 0.0468 BRL
19 mei 2025	1 BRL = 21.4068 VUV	1 VUV = 0.0467 BRL
20 mei 2025	1 BRL = 21.4954 VUV	1 VUV = 0.0465 BRL
21 mei 2025	1 BRL = 21.3279 VUV	1 VUV = 0.0469 BRL
22 mei 2025	1 BRL = 21.4755 VUV	1 VUV = 0.0466 BRL
23 mei 2025	1 BRL = 21.0903 VUV	1 VUV = 0.0474 BRL
24 mei 2025	1 BRL = 21.4955 VUV	1 VUV = 0.0465 BRL
25 mei 2025	1 BRL = 21.4006 VUV	1 VUV = 0.0467 BRL
26 mei 2025	1 BRL = 21.2835 VUV	1 VUV = 0.047 BRL
27 mei 2025	1 BRL = 21.3815 VUV	1 VUV = 0.0468 BRL
28 mei 2025	1 BRL = 21.4608 VUV	1 VUV = 0.0466 BRL
29 mei 2025	1 BRL = 21.2179 VUV	1 VUV = 0.0471 BRL
30 mei 2025	1 BRL = 21.3359 VUV	1 VUV = 0.0469 BRL
31 mei 2025	1 BRL = 20.8555 VUV	1 VUV = 0.0479 BRL

Jun 2025

Datum	BRL-VUV	VUV-BRL
01 jun 2025	1 BRL = 20.9948 VUV	1 VUV = 0.0476 BRL
02 jun 2025	1 BRL = 21.0161 VUV	1 VUV = 0.0476 BRL
03 jun 2025	1 BRL = 21.297 VUV	1 VUV = 0.047 BRL
04 jun 2025	1 BRL = 21.4638 VUV	1 VUV = 0.0466 BRL
05 jun 2025	1 BRL = 21.4389 VUV	1 VUV = 0.0466 BRL
06 jun 2025	1 BRL = 21.5645 VUV	1 VUV = 0.0464 BRL
07 jun 2025	1 BRL = 21.6484 VUV	1 VUV = 0.0462 BRL
08 jun 2025	1 BRL = 21.5006 VUV	1 VUV = 0.0465 BRL
09 jun 2025	1 BRL = 21.5096 VUV	1 VUV = 0.0465 BRL
10 jun 2025	1 BRL = 21.5651 VUV	1 VUV = 0.0464 BRL
11 jun 2025	1 BRL = 21.5401 VUV	1 VUV = 0.0464 BRL
12 jun 2025	1 BRL = 21.6462 VUV	1 VUV = 0.0462 BRL
13 jun 2025	1 BRL = 21.6603 VUV	1 VUV = 0.0462 BRL
14 jun 2025	1 BRL = 21.5579 VUV	1 VUV = 0.0464 BRL
15 jun 2025	1 BRL = 21.4834 VUV	1 VUV = 0.0465 BRL
16 jun 2025	1 BRL = 21.5227 VUV	1 VUV = 0.0465 BRL
17 jun 2025	1 BRL = 21.8356 VUV	1 VUV = 0.0458 BRL
18 jun 2025	1 BRL = 21.7446 VUV	1 VUV = 0.046 BRL
19 jun 2025	1 BRL = 21.8634 VUV	1 VUV = 0.0457 BRL
20 jun 2025	1 BRL = 21.8608 VUV	1 VUV = 0.0457 BRL
21 jun 2025	1 BRL = 21.8036 VUV	1 VUV = 0.0459 BRL
22 jun 2025	1 BRL = 21.7495 VUV	1 VUV = 0.046 BRL
23 jun 2025	1 BRL = 21.7475 VUV	1 VUV = 0.046 BRL
24 jun 2025	1 BRL = 21.8577 VUV	1 VUV = 0.0458 BRL
25 jun 2025	1 BRL = 21.8612 VUV	1 VUV = 0.0457 BRL
26 jun 2025	1 BRL = 21.6543 VUV	1 VUV = 0.0462 BRL
27 jun 2025	1 BRL = 21.9131 VUV	1 VUV = 0.0456 BRL
28 jun 2025	1 BRL = 21.8434 VUV	1 VUV = 0.0458 BRL
29 jun 2025	1 BRL = 21.6996 VUV	1 VUV = 0.0461 BRL
30 jun 2025	1 BRL = 21.6954 VUV	1 VUV = 0.0461 BRL

Jul 2025

Datum	BRL-VUV	VUV-BRL
01 jul 2025	1 BRL = 22.0102 VUV	1 VUV = 0.0454 BRL
02 jul 2025	1 BRL = 21.7514 VUV	1 VUV = 0.046 BRL
03 jul 2025	1 BRL = 21.8977 VUV	1 VUV = 0.0457 BRL
04 jul 2025	1 BRL = 22.0227 VUV	1 VUV = 0.0454 BRL

BRL-VUV en VUV-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws