currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-VND en VND-BRL wisselkoersen - 2025

BRL-VND en VND-BRL wisselkoersen - 2025

BRL-VND en VND-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-VND en VND-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BRL = 4460,0054 VND
1 VND = 0,0002 BRL
1J 2J 3J

Jan 2025

DatumBRL-VNDVND-BRL
01 jan 2025 1 BRL = 4124.1865 VND 1 VND = 0.0002 BRL
02 jan 2025 1 BRL = 4090.2815 VND 1 VND = 0.0002 BRL
03 jan 2025 1 BRL = 4106.902 VND 1 VND = 0.0002 BRL
04 jan 2025 1 BRL = 4112.6106 VND 1 VND = 0.0002 BRL
05 jan 2025 1 BRL = 4112.6106 VND 1 VND = 0.0002 BRL
06 jan 2025 1 BRL = 4159.3581 VND 1 VND = 0.0002 BRL
07 jan 2025 1 BRL = 4160.5842 VND 1 VND = 0.0002 BRL
08 jan 2025 1 BRL = 4139.0152 VND 1 VND = 0.0002 BRL
09 jan 2025 1 BRL = 4148.6872 VND 1 VND = 0.0002 BRL
10 jan 2025 1 BRL = 4186.7431 VND 1 VND = 0.0002 BRL
11 jan 2025 1 BRL = 4142.6036 VND 1 VND = 0.0002 BRL
12 jan 2025 1 BRL = 4142.6036 VND 1 VND = 0.0002 BRL
13 jan 2025 1 BRL = 4165.5049 VND 1 VND = 0.0002 BRL
14 jan 2025 1 BRL = 4180.6083 VND 1 VND = 0.0002 BRL
15 jan 2025 1 BRL = 4201.0728 VND 1 VND = 0.0002 BRL
16 jan 2025 1 BRL = 4224.87 VND 1 VND = 0.0002 BRL
17 jan 2025 1 BRL = 4169.069 VND 1 VND = 0.0002 BRL
18 jan 2025 1 BRL = 4165.6492 VND 1 VND = 0.0002 BRL
19 jan 2025 1 BRL = 4165.6492 VND 1 VND = 0.0002 BRL
20 jan 2025 1 BRL = 4163.7695 VND 1 VND = 0.0002 BRL
21 jan 2025 1 BRL = 4176.5129 VND 1 VND = 0.0002 BRL
22 jan 2025 1 BRL = 4175.6116 VND 1 VND = 0.0002 BRL
23 jan 2025 1 BRL = 4217.4317 VND 1 VND = 0.0002 BRL
24 jan 2025 1 BRL = 4244.0173 VND 1 VND = 0.0002 BRL
25 jan 2025 1 BRL = 4241.3649 VND 1 VND = 0.0002 BRL
26 jan 2025 1 BRL = 4241.3649 VND 1 VND = 0.0002 BRL
27 jan 2025 1 BRL = 4220.586 VND 1 VND = 0.0002 BRL
28 jan 2025 1 BRL = 4244.948 VND 1 VND = 0.0002 BRL
29 jan 2025 1 BRL = 4289.2316 VND 1 VND = 0.0002 BRL
30 jan 2025 1 BRL = 4246.7446 VND 1 VND = 0.0002 BRL
31 jan 2025 1 BRL = 4273.8806 VND 1 VND = 0.0002 BRL

Feb 2025

DatumBRL-VNDVND-BRL
01 feb 2025 1 BRL = 4293.0203 VND 1 VND = 0.0002 BRL
02 feb 2025 1 BRL = 4293.0203 VND 1 VND = 0.0002 BRL
03 feb 2025 1 BRL = 4321.5355 VND 1 VND = 0.0002 BRL
04 feb 2025 1 BRL = 4335.0987 VND 1 VND = 0.0002 BRL
05 feb 2025 1 BRL = 4352.5645 VND 1 VND = 0.0002 BRL
06 feb 2025 1 BRL = 4346.4782 VND 1 VND = 0.0002 BRL
07 feb 2025 1 BRL = 4387.9241 VND 1 VND = 0.0002 BRL
08 feb 2025 1 BRL = 4359.1301 VND 1 VND = 0.0002 BRL
09 feb 2025 1 BRL = 4358.9048 VND 1 VND = 0.0002 BRL
10 feb 2025 1 BRL = 4378.7925 VND 1 VND = 0.0002 BRL
11 feb 2025 1 BRL = 4410.518 VND 1 VND = 0.0002 BRL
12 feb 2025 1 BRL = 4434.2149 VND 1 VND = 0.0002 BRL
13 feb 2025 1 BRL = 4414.4152 VND 1 VND = 0.0002 BRL
14 feb 2025 1 BRL = 4425.9662 VND 1 VND = 0.0002 BRL
15 feb 2025 1 BRL = 4450.6349 VND 1 VND = 0.0002 BRL
16 feb 2025 1 BRL = 4450.6349 VND 1 VND = 0.0002 BRL
17 feb 2025 1 BRL = 4463.4121 VND 1 VND = 0.0002 BRL
18 feb 2025 1 BRL = 4472.8794 VND 1 VND = 0.0002 BRL
19 feb 2025 1 BRL = 4461.1516 VND 1 VND = 0.0002 BRL
20 feb 2025 1 BRL = 4483.9314 VND 1 VND = 0.0002 BRL
21 feb 2025 1 BRL = 4468.4278 VND 1 VND = 0.0002 BRL
22 feb 2025 1 BRL = 4452.7564 VND 1 VND = 0.0002 BRL
23 feb 2025 1 BRL = 4452.6785 VND 1 VND = 0.0002 BRL
24 feb 2025 1 BRL = 4453.3394 VND 1 VND = 0.0002 BRL
25 feb 2025 1 BRL = 4396.9027 VND 1 VND = 0.0002 BRL
26 feb 2025 1 BRL = 4436.7172 VND 1 VND = 0.0002 BRL
27 feb 2025 1 BRL = 4385.9206 VND 1 VND = 0.0002 BRL
28 feb 2025 1 BRL = 4377.3352 VND 1 VND = 0.0002 BRL

Mar 2025

DatumBRL-VNDVND-BRL
01 mrt 2025 1 BRL = 4341.6276 VND 1 VND = 0.0002 BRL
02 mrt 2025 1 BRL = 4338.6989 VND 1 VND = 0.0002 BRL
03 mrt 2025 1 BRL = 4308.5893 VND 1 VND = 0.0002 BRL
04 mrt 2025 1 BRL = 4165.5599 VND 1 VND = 0.0002 BRL
05 mrt 2025 1 BRL = 4332.3895 VND 1 VND = 0.0002 BRL
06 mrt 2025 1 BRL = 4437.6046 VND 1 VND = 0.0002 BRL
07 mrt 2025 1 BRL = 4421.1956 VND 1 VND = 0.0002 BRL
08 mrt 2025 1 BRL = 4418.8166 VND 1 VND = 0.0002 BRL
09 mrt 2025 1 BRL = 4406.6039 VND 1 VND = 0.0002 BRL
10 mrt 2025 1 BRL = 4391.662 VND 1 VND = 0.0002 BRL
11 mrt 2025 1 BRL = 4360.0981 VND 1 VND = 0.0002 BRL
12 mrt 2025 1 BRL = 4370.7431 VND 1 VND = 0.0002 BRL
13 mrt 2025 1 BRL = 4387.9846 VND 1 VND = 0.0002 BRL
14 mrt 2025 1 BRL = 4417.2413 VND 1 VND = 0.0002 BRL
15 mrt 2025 1 BRL = 4440.7861 VND 1 VND = 0.0002 BRL
16 mrt 2025 1 BRL = 4439.0547 VND 1 VND = 0.0002 BRL
17 mrt 2025 1 BRL = 4471.6491 VND 1 VND = 0.0002 BRL
18 mrt 2025 1 BRL = 4473.1195 VND 1 VND = 0.0002 BRL
19 mrt 2025 1 BRL = 4496.2941 VND 1 VND = 0.0002 BRL
20 mrt 2025 1 BRL = 4514.5497 VND 1 VND = 0.0002 BRL
21 mrt 2025 1 BRL = 4468.1249 VND 1 VND = 0.0002 BRL
22 mrt 2025 1 BRL = 4464.9984 VND 1 VND = 0.0002 BRL
23 mrt 2025 1 BRL = 4462.3723 VND 1 VND = 0.0002 BRL
24 mrt 2025 1 BRL = 4467.7498 VND 1 VND = 0.0002 BRL
25 mrt 2025 1 BRL = 4460.1501 VND 1 VND = 0.0002 BRL
26 mrt 2025 1 BRL = 4463.336 VND 1 VND = 0.0002 BRL
27 mrt 2025 1 BRL = 4441.1867 VND 1 VND = 0.0002 BRL
28 mrt 2025 1 BRL = 4440.4891 VND 1 VND = 0.0002 BRL
29 mrt 2025 1 BRL = 4449.9711 VND 1 VND = 0.0002 BRL
30 mrt 2025 1 BRL = 4437.277 VND 1 VND = 0.0002 BRL
31 mrt 2025 1 BRL = 4440.7588 VND 1 VND = 0.0002 BRL

Apr 2025

DatumBRL-VNDVND-BRL
01 apr 2025 1 BRL = 4473.5161 VND 1 VND = 0.0002 BRL
02 apr 2025 1 BRL = 4510.7255 VND 1 VND = 0.0002 BRL
03 apr 2025 1 BRL = 4467.792 VND 1 VND = 0.0002 BRL
04 apr 2025 1 BRL = 4583.5946 VND 1 VND = 0.0002 BRL
05 apr 2025 1 BRL = 4415.1833 VND 1 VND = 0.0002 BRL
06 apr 2025 1 BRL = 4415.1833 VND 1 VND = 0.0002 BRL
07 apr 2025 1 BRL = 4389.5472 VND 1 VND = 0.0002 BRL
08 apr 2025 1 BRL = 4361.7341 VND 1 VND = 0.0002 BRL
09 apr 2025 1 BRL = 4322.0848 VND 1 VND = 0.0002 BRL
10 apr 2025 1 BRL = 4467.7073 VND 1 VND = 0.0002 BRL
11 apr 2025 1 BRL = 4378.7471 VND 1 VND = 0.0002 BRL
12 apr 2025 1 BRL = 4393.5252 VND 1 VND = 0.0002 BRL
13 apr 2025 1 BRL = 4387.1769 VND 1 VND = 0.0002 BRL
14 apr 2025 1 BRL = 4384.6768 VND 1 VND = 0.0002 BRL
15 apr 2025 1 BRL = 4408.9992 VND 1 VND = 0.0002 BRL
16 apr 2025 1 BRL = 4337.642 VND 1 VND = 0.0002 BRL
17 apr 2025 1 BRL = 4395.6255 VND 1 VND = 0.0002 BRL
18 apr 2025 1 BRL = 4454.0456 VND 1 VND = 0.0002 BRL
19 apr 2025 1 BRL = 4454.0442 VND 1 VND = 0.0002 BRL
20 apr 2025 1 BRL = 4454.0442 VND 1 VND = 0.0002 BRL
21 apr 2025 1 BRL = 4454.0469 VND 1 VND = 0.0002 BRL
22 apr 2025 1 BRL = 4475.0468 VND 1 VND = 0.0002 BRL
23 apr 2025 1 BRL = 4561.2449 VND 1 VND = 0.0002 BRL
24 apr 2025 1 BRL = 4533.0846 VND 1 VND = 0.0002 BRL
25 apr 2025 1 BRL = 4576.981 VND 1 VND = 0.0002 BRL
26 apr 2025 1 BRL = 4572.8739 VND 1 VND = 0.0002 BRL
27 apr 2025 1 BRL = 4572.8736 VND 1 VND = 0.0002 BRL
28 apr 2025 1 BRL = 4563.1612 VND 1 VND = 0.0002 BRL
29 apr 2025 1 BRL = 4596.9519 VND 1 VND = 0.0002 BRL
30 apr 2025 1 BRL = 4626.8141 VND 1 VND = 0.0002 BRL

May 2025

DatumBRL-VNDVND-BRL
01 mei 2025 1 BRL = 4565.0008 VND 1 VND = 0.0002 BRL
02 mei 2025 1 BRL = 4535.3045 VND 1 VND = 0.0002 BRL
03 mei 2025 1 BRL = 4597.2809 VND 1 VND = 0.0002 BRL
04 mei 2025 1 BRL = 4597.2809 VND 1 VND = 0.0002 BRL
05 mei 2025 1 BRL = 4589.9431 VND 1 VND = 0.0002 BRL
06 mei 2025 1 BRL = 4564.8547 VND 1 VND = 0.0002 BRL
07 mei 2025 1 BRL = 4543.9003 VND 1 VND = 0.0002 BRL
08 mei 2025 1 BRL = 4519.0065 VND 1 VND = 0.0002 BRL
09 mei 2025 1 BRL = 4593.0692 VND 1 VND = 0.0002 BRL
10 mei 2025 1 BRL = 4599.182 VND 1 VND = 0.0002 BRL
11 mei 2025 1 BRL = 4599.182 VND 1 VND = 0.0002 BRL
12 mei 2025 1 BRL = 4595.249 VND 1 VND = 0.0002 BRL
13 mei 2025 1 BRL = 4574.7951 VND 1 VND = 0.0002 BRL
14 mei 2025 1 BRL = 4622.6808 VND 1 VND = 0.0002 BRL
15 mei 2025 1 BRL = 4608.3834 VND 1 VND = 0.0002 BRL
16 mei 2025 1 BRL = 4561.6352 VND 1 VND = 0.0002 BRL
17 mei 2025 1 BRL = 4577.0985 VND 1 VND = 0.0002 BRL
18 mei 2025 1 BRL = 4577.0985 VND 1 VND = 0.0002 BRL
19 mei 2025 1 BRL = 4586.4342 VND 1 VND = 0.0002 BRL
20 mei 2025 1 BRL = 4598.004 VND 1 VND = 0.0002 BRL
21 mei 2025 1 BRL = 4566.6028 VND 1 VND = 0.0002 BRL
22 mei 2025 1 BRL = 4601.1954 VND 1 VND = 0.0002 BRL
23 mei 2025 1 BRL = 4517.587 VND 1 VND = 0.0002 BRL
24 mei 2025 1 BRL = 4596.3097 VND 1 VND = 0.0002 BRL
25 mei 2025 1 BRL = 4596.3097 VND 1 VND = 0.0002 BRL
26 mei 2025 1 BRL = 4563.8288 VND 1 VND = 0.0002 BRL
27 mei 2025 1 BRL = 4569.2084 VND 1 VND = 0.0002 BRL
28 mei 2025 1 BRL = 4602.6546 VND 1 VND = 0.0002 BRL
29 mei 2025 1 BRL = 4573.3321 VND 1 VND = 0.0002 BRL
30 mei 2025 1 BRL = 4598.0895 VND 1 VND = 0.0002 BRL
31 mei 2025 1 BRL = 4541.588 VND 1 VND = 0.0002 BRL

Jun 2025

DatumBRL-VNDVND-BRL
01 jun 2025 1 BRL = 4541.588 VND 1 VND = 0.0002 BRL
02 jun 2025 1 BRL = 4547.5048 VND 1 VND = 0.0002 BRL
03 jun 2025 1 BRL = 4592.078 VND 1 VND = 0.0002 BRL
04 jun 2025 1 BRL = 4643.1001 VND 1 VND = 0.0002 BRL
05 jun 2025 1 BRL = 4626.2605 VND 1 VND = 0.0002 BRL
06 jun 2025 1 BRL = 4659.7381 VND 1 VND = 0.0002 BRL
07 jun 2025 1 BRL = 4686.4733 VND 1 VND = 0.0002 BRL
08 jun 2025 1 BRL = 4686.4733 VND 1 VND = 0.0002 BRL
09 jun 2025 1 BRL = 4686.3483 VND 1 VND = 0.0002 BRL
10 jun 2025 1 BRL = 4670.0257 VND 1 VND = 0.0002 BRL
11 jun 2025 1 BRL = 4667.9707 VND 1 VND = 0.0002 BRL
12 jun 2025 1 BRL = 4703.2214 VND 1 VND = 0.0002 BRL
13 jun 2025 1 BRL = 4708.0361 VND 1 VND = 0.0002 BRL
14 jun 2025 1 BRL = 4703.3641 VND 1 VND = 0.0002 BRL
15 jun 2025 1 BRL = 4703.3641 VND 1 VND = 0.0002 BRL
16 jun 2025 1 BRL = 4709.5149 VND 1 VND = 0.0002 BRL
17 jun 2025 1 BRL = 4749.2592 VND 1 VND = 0.0002 BRL
18 jun 2025 1 BRL = 4734.9886 VND 1 VND = 0.0002 BRL
19 jun 2025 1 BRL = 4757.9037 VND 1 VND = 0.0002 BRL
20 jun 2025 1 BRL = 4757.3832 VND 1 VND = 0.0002 BRL
21 jun 2025 1 BRL = 4739.3448 VND 1 VND = 0.0002 BRL
22 jun 2025 1 BRL = 4739.3448 VND 1 VND = 0.0002 BRL
23 jun 2025 1 BRL = 4754.6071 VND 1 VND = 0.0002 BRL
24 jun 2025 1 BRL = 4761.1275 VND 1 VND = 0.0002 BRL
25 jun 2025 1 BRL = 4745.0138 VND 1 VND = 0.0002 BRL
26 jun 2025 1 BRL = 4699.8673 VND 1 VND = 0.0002 BRL
27 jun 2025 1 BRL = 4760.1199 VND 1 VND = 0.0002 BRL
28 jun 2025 1 BRL = 4762.2921 VND 1 VND = 0.0002 BRL
29 jun 2025 1 BRL = 4762.2921 VND 1 VND = 0.0002 BRL
30 jun 2025 1 BRL = 4765.9908 VND 1 VND = 0.0002 BRL

Jul 2025

DatumBRL-VNDVND-BRL
01 jul 2025 1 BRL = 4811.6246 VND 1 VND = 0.0002 BRL
02 jul 2025 1 BRL = 4774.4136 VND 1 VND = 0.0002 BRL
03 jul 2025 1 BRL = 4823.2397 VND 1 VND = 0.0002 BRL
04 jul 2025 1 BRL = 4837.6924 VND 1 VND = 0.0002 BRL

BRL-VND en VND-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats