currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-USD en USD-BRL wisselkoersen - 2025

BRL-USD en USD-BRL wisselkoersen - 2025

BRL-USD en USD-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-USD en USD-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BRL = 0,1735 USD
1 USD = 5,7634 BRL
1J 2J 3J

Jan 2025

DatumBRL-USDUSD-BRL
01 jan 2025 1 BRL = 0.1618 USD 1 USD = 6.1794 BRL
02 jan 2025 1 BRL = 0.1607 USD 1 USD = 6.2239 BRL
03 jan 2025 1 BRL = 0.1615 USD 1 USD = 6.1908 BRL
04 jan 2025 1 BRL = 0.1618 USD 1 USD = 6.1822 BRL
05 jan 2025 1 BRL = 0.1618 USD 1 USD = 6.1822 BRL
06 jan 2025 1 BRL = 0.1639 USD 1 USD = 6.1019 BRL
07 jan 2025 1 BRL = 0.164 USD 1 USD = 6.0977 BRL
08 jan 2025 1 BRL = 0.1631 USD 1 USD = 6.1325 BRL
09 jan 2025 1 BRL = 0.1634 USD 1 USD = 6.1182 BRL
10 jan 2025 1 BRL = 0.165 USD 1 USD = 6.0596 BRL
11 jan 2025 1 BRL = 0.1633 USD 1 USD = 6.1242 BRL
12 jan 2025 1 BRL = 0.1633 USD 1 USD = 6.1242 BRL
13 jan 2025 1 BRL = 0.164 USD 1 USD = 6.0977 BRL
14 jan 2025 1 BRL = 0.1647 USD 1 USD = 6.0733 BRL
15 jan 2025 1 BRL = 0.1655 USD 1 USD = 6.0425 BRL
16 jan 2025 1 BRL = 0.1665 USD 1 USD = 6.0067 BRL
17 jan 2025 1 BRL = 0.1646 USD 1 USD = 6.0751 BRL
18 jan 2025 1 BRL = 0.1645 USD 1 USD = 6.0807 BRL
19 jan 2025 1 BRL = 0.1645 USD 1 USD = 6.0807 BRL
20 jan 2025 1 BRL = 0.1646 USD 1 USD = 6.075 BRL
21 jan 2025 1 BRL = 0.1653 USD 1 USD = 6.0505 BRL
22 jan 2025 1 BRL = 0.1664 USD 1 USD = 6.0087 BRL
23 jan 2025 1 BRL = 0.1678 USD 1 USD = 5.9586 BRL
24 jan 2025 1 BRL = 0.1692 USD 1 USD = 5.9095 BRL
25 jan 2025 1 BRL = 0.1691 USD 1 USD = 5.9132 BRL
26 jan 2025 1 BRL = 0.1691 USD 1 USD = 5.9132 BRL
27 jan 2025 1 BRL = 0.1683 USD 1 USD = 5.9423 BRL
28 jan 2025 1 BRL = 0.1693 USD 1 USD = 5.9082 BRL
29 jan 2025 1 BRL = 0.171 USD 1 USD = 5.8472 BRL
30 jan 2025 1 BRL = 0.1693 USD 1 USD = 5.9057 BRL
31 jan 2025 1 BRL = 0.1704 USD 1 USD = 5.8682 BRL

Feb 2025

DatumBRL-USDUSD-BRL
01 feb 2025 1 BRL = 0.1712 USD 1 USD = 5.842 BRL
02 feb 2025 1 BRL = 0.1712 USD 1 USD = 5.842 BRL
03 feb 2025 1 BRL = 0.1708 USD 1 USD = 5.8544 BRL
04 feb 2025 1 BRL = 0.1722 USD 1 USD = 5.8084 BRL
05 feb 2025 1 BRL = 0.1729 USD 1 USD = 5.7834 BRL
06 feb 2025 1 BRL = 0.172 USD 1 USD = 5.8139 BRL
07 feb 2025 1 BRL = 0.1734 USD 1 USD = 5.7681 BRL
08 feb 2025 1 BRL = 0.1722 USD 1 USD = 5.8062 BRL
09 feb 2025 1 BRL = 0.1722 USD 1 USD = 5.8065 BRL
10 feb 2025 1 BRL = 0.1725 USD 1 USD = 5.7984 BRL
11 feb 2025 1 BRL = 0.1727 USD 1 USD = 5.7907 BRL
12 feb 2025 1 BRL = 0.1734 USD 1 USD = 5.7654 BRL
13 feb 2025 1 BRL = 0.1734 USD 1 USD = 5.7686 BRL
14 feb 2025 1 BRL = 0.1743 USD 1 USD = 5.7366 BRL
15 feb 2025 1 BRL = 0.1753 USD 1 USD = 5.7048 BRL
16 feb 2025 1 BRL = 0.1753 USD 1 USD = 5.7048 BRL
17 feb 2025 1 BRL = 0.1752 USD 1 USD = 5.7092 BRL
18 feb 2025 1 BRL = 0.1753 USD 1 USD = 5.7055 BRL
19 feb 2025 1 BRL = 0.1748 USD 1 USD = 5.7205 BRL
20 feb 2025 1 BRL = 0.1756 USD 1 USD = 5.6956 BRL
21 feb 2025 1 BRL = 0.1751 USD 1 USD = 5.7123 BRL
22 feb 2025 1 BRL = 0.1744 USD 1 USD = 5.7324 BRL
23 feb 2025 1 BRL = 0.1744 USD 1 USD = 5.7325 BRL
24 feb 2025 1 BRL = 0.1748 USD 1 USD = 5.7193 BRL
25 feb 2025 1 BRL = 0.1722 USD 1 USD = 5.8075 BRL
26 feb 2025 1 BRL = 0.1738 USD 1 USD = 5.7524 BRL
27 feb 2025 1 BRL = 0.1718 USD 1 USD = 5.822 BRL
28 feb 2025 1 BRL = 0.1713 USD 1 USD = 5.838 BRL

Mar 2025

DatumBRL-USDUSD-BRL
01 mrt 2025 1 BRL = 0.1699 USD 1 USD = 5.886 BRL
02 mrt 2025 1 BRL = 0.1699 USD 1 USD = 5.8854 BRL
03 mrt 2025 1 BRL = 0.1687 USD 1 USD = 5.9276 BRL
04 mrt 2025 1 BRL = 0.163 USD 1 USD = 6.136 BRL
05 mrt 2025 1 BRL = 0.1699 USD 1 USD = 5.8871 BRL
06 mrt 2025 1 BRL = 0.174 USD 1 USD = 5.7486 BRL
07 mrt 2025 1 BRL = 0.1733 USD 1 USD = 5.7688 BRL
08 mrt 2025 1 BRL = 0.1728 USD 1 USD = 5.7879 BRL
09 mrt 2025 1 BRL = 0.1728 USD 1 USD = 5.7879 BRL
10 mrt 2025 1 BRL = 0.1723 USD 1 USD = 5.803 BRL
11 mrt 2025 1 BRL = 0.1712 USD 1 USD = 5.8427 BRL
12 mrt 2025 1 BRL = 0.1717 USD 1 USD = 5.8251 BRL
13 mrt 2025 1 BRL = 0.172 USD 1 USD = 5.8136 BRL
14 mrt 2025 1 BRL = 0.1732 USD 1 USD = 5.7732 BRL
15 mrt 2025 1 BRL = 0.174 USD 1 USD = 5.7456 BRL
16 mrt 2025 1 BRL = 0.174 USD 1 USD = 5.7456 BRL
17 mrt 2025 1 BRL = 0.1752 USD 1 USD = 5.7093 BRL
18 mrt 2025 1 BRL = 0.1752 USD 1 USD = 5.7073 BRL
19 mrt 2025 1 BRL = 0.176 USD 1 USD = 5.6823 BRL
20 mrt 2025 1 BRL = 0.1768 USD 1 USD = 5.6575 BRL
21 mrt 2025 1 BRL = 0.1748 USD 1 USD = 5.722 BRL
22 mrt 2025 1 BRL = 0.1744 USD 1 USD = 5.7346 BRL
23 mrt 2025 1 BRL = 0.1744 USD 1 USD = 5.7346 BRL
24 mrt 2025 1 BRL = 0.1746 USD 1 USD = 5.7277 BRL
25 mrt 2025 1 BRL = 0.174 USD 1 USD = 5.7487 BRL
26 mrt 2025 1 BRL = 0.1746 USD 1 USD = 5.7289 BRL
27 mrt 2025 1 BRL = 0.1737 USD 1 USD = 5.7586 BRL
28 mrt 2025 1 BRL = 0.1736 USD 1 USD = 5.7595 BRL
29 mrt 2025 1 BRL = 0.1736 USD 1 USD = 5.7592 BRL
30 mrt 2025 1 BRL = 0.1736 USD 1 USD = 5.7592 BRL
31 mrt 2025 1 BRL = 0.1736 USD 1 USD = 5.7614 BRL

Apr 2025

DatumBRL-USDUSD-BRL
01 apr 2025 1 BRL = 0.1749 USD 1 USD = 5.7184 BRL
02 apr 2025 1 BRL = 0.176 USD 1 USD = 5.682 BRL
03 apr 2025 1 BRL = 0.1741 USD 1 USD = 5.7453 BRL
04 apr 2025 1 BRL = 0.1776 USD 1 USD = 5.6299 BRL
05 apr 2025 1 BRL = 0.1711 USD 1 USD = 5.8446 BRL
06 apr 2025 1 BRL = 0.1711 USD 1 USD = 5.8446 BRL
07 apr 2025 1 BRL = 0.1701 USD 1 USD = 5.8776 BRL
08 apr 2025 1 BRL = 0.1691 USD 1 USD = 5.9136 BRL
09 apr 2025 1 BRL = 0.1663 USD 1 USD = 6.0133 BRL
10 apr 2025 1 BRL = 0.1717 USD 1 USD = 5.8243 BRL
11 apr 2025 1 BRL = 0.1699 USD 1 USD = 5.8863 BRL
12 apr 2025 1 BRL = 0.1706 USD 1 USD = 5.8626 BRL
13 apr 2025 1 BRL = 0.1706 USD 1 USD = 5.8626 BRL
14 apr 2025 1 BRL = 0.1705 USD 1 USD = 5.8659 BRL
15 apr 2025 1 BRL = 0.1708 USD 1 USD = 5.8562 BRL
16 apr 2025 1 BRL = 0.1678 USD 1 USD = 5.9593 BRL
17 apr 2025 1 BRL = 0.1699 USD 1 USD = 5.8854 BRL
18 apr 2025 1 BRL = 0.1722 USD 1 USD = 5.8082 BRL
19 apr 2025 1 BRL = 0.1722 USD 1 USD = 5.8082 BRL
20 apr 2025 1 BRL = 0.1722 USD 1 USD = 5.8082 BRL
21 apr 2025 1 BRL = 0.1722 USD 1 USD = 5.8082 BRL
22 apr 2025 1 BRL = 0.1722 USD 1 USD = 5.8072 BRL
23 apr 2025 1 BRL = 0.1755 USD 1 USD = 5.6991 BRL
24 apr 2025 1 BRL = 0.174 USD 1 USD = 5.7477 BRL
25 apr 2025 1 BRL = 0.1759 USD 1 USD = 5.6853 BRL
26 apr 2025 1 BRL = 0.1757 USD 1 USD = 5.6904 BRL
27 apr 2025 1 BRL = 0.1757 USD 1 USD = 5.6904 BRL
28 apr 2025 1 BRL = 0.1755 USD 1 USD = 5.6978 BRL
29 apr 2025 1 BRL = 0.1768 USD 1 USD = 5.657 BRL
30 apr 2025 1 BRL = 0.1779 USD 1 USD = 5.6205 BRL

May 2025

DatumBRL-USDUSD-BRL
01 mei 2025 1 BRL = 0.1755 USD 1 USD = 5.6966 BRL
02 mei 2025 1 BRL = 0.1744 USD 1 USD = 5.7339 BRL
03 mei 2025 1 BRL = 0.1768 USD 1 USD = 5.6566 BRL
04 mei 2025 1 BRL = 0.1768 USD 1 USD = 5.6566 BRL
05 mei 2025 1 BRL = 0.1768 USD 1 USD = 5.6553 BRL
06 mei 2025 1 BRL = 0.1758 USD 1 USD = 5.6877 BRL
07 mei 2025 1 BRL = 0.175 USD 1 USD = 5.7137 BRL
08 mei 2025 1 BRL = 0.1741 USD 1 USD = 5.7454 BRL
09 mei 2025 1 BRL = 0.1768 USD 1 USD = 5.656 BRL
10 mei 2025 1 BRL = 0.177 USD 1 USD = 5.6485 BRL
11 mei 2025 1 BRL = 0.177 USD 1 USD = 5.6485 BRL
12 mei 2025 1 BRL = 0.1769 USD 1 USD = 5.6517 BRL
13 mei 2025 1 BRL = 0.1762 USD 1 USD = 5.6749 BRL
14 mei 2025 1 BRL = 0.1783 USD 1 USD = 5.6093 BRL
15 mei 2025 1 BRL = 0.1776 USD 1 USD = 5.6305 BRL
16 mei 2025 1 BRL = 0.176 USD 1 USD = 5.6825 BRL
17 mei 2025 1 BRL = 0.1766 USD 1 USD = 5.6633 BRL
18 mei 2025 1 BRL = 0.1766 USD 1 USD = 5.6633 BRL
19 mei 2025 1 BRL = 0.1767 USD 1 USD = 5.6581 BRL
20 mei 2025 1 BRL = 0.1771 USD 1 USD = 5.6481 BRL
21 mei 2025 1 BRL = 0.1758 USD 1 USD = 5.6876 BRL
22 mei 2025 1 BRL = 0.1771 USD 1 USD = 5.6456 BRL
23 mei 2025 1 BRL = 0.1741 USD 1 USD = 5.7451 BRL
24 mei 2025 1 BRL = 0.1771 USD 1 USD = 5.6467 BRL
25 mei 2025 1 BRL = 0.1771 USD 1 USD = 5.6467 BRL
26 mei 2025 1 BRL = 0.1761 USD 1 USD = 5.6778 BRL
27 mei 2025 1 BRL = 0.1763 USD 1 USD = 5.6733 BRL
28 mei 2025 1 BRL = 0.1772 USD 1 USD = 5.6424 BRL
29 mei 2025 1 BRL = 0.1757 USD 1 USD = 5.6906 BRL
30 mei 2025 1 BRL = 0.1765 USD 1 USD = 5.6643 BRL
31 mei 2025 1 BRL = 0.1745 USD 1 USD = 5.7296 BRL

Jun 2025

DatumBRL-USDUSD-BRL
01 jun 2025 1 BRL = 0.1745 USD 1 USD = 5.7296 BRL
02 jun 2025 1 BRL = 0.1747 USD 1 USD = 5.7238 BRL
03 jun 2025 1 BRL = 0.1762 USD 1 USD = 5.6739 BRL
04 jun 2025 1 BRL = 0.178 USD 1 USD = 5.6178 BRL
05 jun 2025 1 BRL = 0.1774 USD 1 USD = 5.6363 BRL
06 jun 2025 1 BRL = 0.1788 USD 1 USD = 5.5913 BRL
07 jun 2025 1 BRL = 0.1799 USD 1 USD = 5.5594 BRL
08 jun 2025 1 BRL = 0.1799 USD 1 USD = 5.5594 BRL
09 jun 2025 1 BRL = 0.18 USD 1 USD = 5.5571 BRL
10 jun 2025 1 BRL = 0.1795 USD 1 USD = 5.5701 BRL
11 jun 2025 1 BRL = 0.1793 USD 1 USD = 5.5763 BRL
12 jun 2025 1 BRL = 0.1806 USD 1 USD = 5.5361 BRL
13 jun 2025 1 BRL = 0.1806 USD 1 USD = 5.5384 BRL
14 jun 2025 1 BRL = 0.1804 USD 1 USD = 5.5439 BRL
15 jun 2025 1 BRL = 0.1804 USD 1 USD = 5.5439 BRL
16 jun 2025 1 BRL = 0.1807 USD 1 USD = 5.5338 BRL
17 jun 2025 1 BRL = 0.1821 USD 1 USD = 5.4917 BRL
18 jun 2025 1 BRL = 0.1814 USD 1 USD = 5.5125 BRL
19 jun 2025 1 BRL = 0.1821 USD 1 USD = 5.4915 BRL
20 jun 2025 1 BRL = 0.1821 USD 1 USD = 5.4922 BRL
21 jun 2025 1 BRL = 0.1814 USD 1 USD = 5.5131 BRL
22 jun 2025 1 BRL = 0.1814 USD 1 USD = 5.5131 BRL
23 jun 2025 1 BRL = 0.1814 USD 1 USD = 5.5136 BRL
24 jun 2025 1 BRL = 0.1819 USD 1 USD = 5.4966 BRL
25 jun 2025 1 BRL = 0.1814 USD 1 USD = 5.5121 BRL
26 jun 2025 1 BRL = 0.1799 USD 1 USD = 5.5576 BRL
27 jun 2025 1 BRL = 0.1824 USD 1 USD = 5.482 BRL
28 jun 2025 1 BRL = 0.1825 USD 1 USD = 5.4795 BRL
29 jun 2025 1 BRL = 0.1825 USD 1 USD = 5.4795 BRL
30 jun 2025 1 BRL = 0.1825 USD 1 USD = 5.4806 BRL

Jul 2025

DatumBRL-USDUSD-BRL
01 jul 2025 1 BRL = 0.1841 USD 1 USD = 5.4306 BRL
02 jul 2025 1 BRL = 0.1824 USD 1 USD = 5.4813 BRL
03 jul 2025 1 BRL = 0.1841 USD 1 USD = 5.432 BRL
04 jul 2025 1 BRL = 0.1849 USD 1 USD = 5.4095 BRL

BRL-USD en USD-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats