currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-TRY en TRY-BRL wisselkoersen - 2026

BRL-TRY en TRY-BRL wisselkoersen - 2026

BRL-TRY en TRY-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-TRY en TRY-BRL voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BRL = 8,2391 TRY
1 TRY = 0,1214 BRL
1J 2J 3J

Jan 2026

DatumBRL-TRYTRY-BRL
01 jan 2026 1 BRL = 7.7882 TRY 1 TRY = 0.1284 BRL
02 jan 2026 1 BRL = 7.9143 TRY 1 TRY = 0.1264 BRL
03 jan 2026 1 BRL = 7.936 TRY 1 TRY = 0.126 BRL
04 jan 2026 1 BRL = 7.936 TRY 1 TRY = 0.126 BRL
05 jan 2026 1 BRL = 7.9294 TRY 1 TRY = 0.1261 BRL
06 jan 2026 1 BRL = 7.9559 TRY 1 TRY = 0.1257 BRL
07 jan 2026 1 BRL = 8.0028 TRY 1 TRY = 0.125 BRL
08 jan 2026 1 BRL = 8.0092 TRY 1 TRY = 0.1249 BRL
09 jan 2026 1 BRL = 8.0129 TRY 1 TRY = 0.1248 BRL
10 jan 2026 1 BRL = 7.9957 TRY 1 TRY = 0.1251 BRL
11 jan 2026 1 BRL = 7.9957 TRY 1 TRY = 0.1251 BRL
12 jan 2026 1 BRL = 8.053 TRY 1 TRY = 0.1242 BRL
13 jan 2026 1 BRL = 8.0221 TRY 1 TRY = 0.1247 BRL
14 jan 2026 1 BRL = 8.0289 TRY 1 TRY = 0.1246 BRL
15 jan 2026 1 BRL = 8.0163 TRY 1 TRY = 0.1247 BRL
16 jan 2026 1 BRL = 8.0487 TRY 1 TRY = 0.1242 BRL
17 jan 2026 1 BRL = 8.0603 TRY 1 TRY = 0.1241 BRL
18 jan 2026 1 BRL = 8.0603 TRY 1 TRY = 0.1241 BRL
19 jan 2026 1 BRL = 8.0577 TRY 1 TRY = 0.1241 BRL
20 jan 2026 1 BRL = 8.0424 TRY 1 TRY = 0.1243 BRL
21 jan 2026 1 BRL = 8.085 TRY 1 TRY = 0.1237 BRL
22 jan 2026 1 BRL = 8.1456 TRY 1 TRY = 0.1228 BRL
23 jan 2026 1 BRL = 8.1898 TRY 1 TRY = 0.1221 BRL
24 jan 2026 1 BRL = 8.1912 TRY 1 TRY = 0.1221 BRL
25 jan 2026 1 BRL = 8.1912 TRY 1 TRY = 0.1221 BRL
26 jan 2026 1 BRL = 8.2027 TRY 1 TRY = 0.1219 BRL
27 jan 2026 1 BRL = 8.2329 TRY 1 TRY = 0.1215 BRL
28 jan 2026 1 BRL = 8.3529 TRY 1 TRY = 0.1197 BRL
29 jan 2026 1 BRL = 8.3591 TRY 1 TRY = 0.1196 BRL
30 jan 2026 1 BRL = 8.3213 TRY 1 TRY = 0.1202 BRL
31 jan 2026 1 BRL = 8.2616 TRY 1 TRY = 0.121 BRL

Feb 2026

DatumBRL-TRYTRY-BRL
01 feb 2026 1 BRL = 8.2493 TRY 1 TRY = 0.1212 BRL
02 feb 2026 1 BRL = 8.2837 TRY 1 TRY = 0.1207 BRL
03 feb 2026 1 BRL = 8.3021 TRY 1 TRY = 0.1205 BRL
04 feb 2026 1 BRL = 8.3349 TRY 1 TRY = 0.12 BRL
05 feb 2026 1 BRL = 8.2664 TRY 1 TRY = 0.121 BRL
06 feb 2026 1 BRL = 8.2233 TRY 1 TRY = 0.1216 BRL
07 feb 2026 1 BRL = 8.359 TRY 1 TRY = 0.1196 BRL
08 feb 2026 1 BRL = 8.359 TRY 1 TRY = 0.1196 BRL
09 feb 2026 1 BRL = 8.374 TRY 1 TRY = 0.1194 BRL
10 feb 2026 1 BRL = 8.3812 TRY 1 TRY = 0.1193 BRL
11 feb 2026 1 BRL = 8.4247 TRY 1 TRY = 0.1187 BRL
12 feb 2026 1 BRL = 8.4176 TRY 1 TRY = 0.1188 BRL
13 feb 2026 1 BRL = 8.381 TRY 1 TRY = 0.1193 BRL
14 feb 2026 1 BRL = 8.3551 TRY 1 TRY = 0.1197 BRL
15 feb 2026 1 BRL = 8.3551 TRY 1 TRY = 0.1197 BRL
16 feb 2026 1 BRL = 8.3607 TRY 1 TRY = 0.1196 BRL
17 feb 2026 1 BRL = 8.3734 TRY 1 TRY = 0.1194 BRL
18 feb 2026 1 BRL = 8.3774 TRY 1 TRY = 0.1194 BRL
19 feb 2026 1 BRL = 8.3659 TRY 1 TRY = 0.1195 BRL
20 feb 2026 1 BRL = 8.4147 TRY 1 TRY = 0.1188 BRL
21 feb 2026 1 BRL = 8.4647 TRY 1 TRY = 0.1181 BRL
22 feb 2026 1 BRL = 8.4647 TRY 1 TRY = 0.1181 BRL
23 feb 2026 1 BRL = 8.4595 TRY 1 TRY = 0.1182 BRL
24 feb 2026 1 BRL = 8.464 TRY 1 TRY = 0.1181 BRL
25 feb 2026 1 BRL = 8.5496 TRY 1 TRY = 0.117 BRL
26 feb 2026 1 BRL = 8.5594 TRY 1 TRY = 0.1168 BRL
27 feb 2026 1 BRL = 8.5343 TRY 1 TRY = 0.1172 BRL
28 feb 2026 1 BRL = 8.5596 TRY 1 TRY = 0.1168 BRL

Mar 2026

DatumBRL-TRYTRY-BRL
01 mrt 2026 1 BRL = 8.5596 TRY 1 TRY = 0.1168 BRL
02 mrt 2026 1 BRL = 8.4865 TRY 1 TRY = 0.1178 BRL
03 mrt 2026 1 BRL = 8.3955 TRY 1 TRY = 0.1191 BRL
04 mrt 2026 1 BRL = 8.4288 TRY 1 TRY = 0.1186 BRL

BRL-TRY en TRY-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats