> BRL-TRY en TRY-BRL wisselkoersen - 2025

BRL-TRY en TRY-BRL wisselkoersen - 2025

BRL-TRY en TRY-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-TRY en TRY-BRL voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BRL = 6,2 TRY

1 TRY = 0,1613 BRL

1J 2J 3J

BRL tegen TRYTRY tegen BRL

Jan 2025

Datum	BRL-TRY	TRY-BRL
01 jan 2025	1 BRL = 5.7232 TRY	1 TRY = 0.1747 BRL
02 jan 2025	1 BRL = 5.6739 TRY	1 TRY = 0.1762 BRL
03 jan 2025	1 BRL = 5.7121 TRY	1 TRY = 0.1751 BRL
04 jan 2025	1 BRL = 5.7229 TRY	1 TRY = 0.1747 BRL
05 jan 2025	1 BRL = 5.7216 TRY	1 TRY = 0.1748 BRL
06 jan 2025	1 BRL = 5.7893 TRY	1 TRY = 0.1727 BRL
07 jan 2025	1 BRL = 5.7984 TRY	1 TRY = 0.1725 BRL
08 jan 2025	1 BRL = 5.7698 TRY	1 TRY = 0.1733 BRL
09 jan 2025	1 BRL = 5.7773 TRY	1 TRY = 0.1731 BRL
10 jan 2025	1 BRL = 5.8447 TRY	1 TRY = 0.1711 BRL
11 jan 2025	1 BRL = 5.7806 TRY	1 TRY = 0.173 BRL
12 jan 2025	1 BRL = 5.7858 TRY	1 TRY = 0.1728 BRL
13 jan 2025	1 BRL = 5.8218 TRY	1 TRY = 0.1718 BRL
14 jan 2025	1 BRL = 5.8441 TRY	1 TRY = 0.1711 BRL
15 jan 2025	1 BRL = 5.8733 TRY	1 TRY = 0.1703 BRL
16 jan 2025	1 BRL = 5.9008 TRY	1 TRY = 0.1695 BRL
17 jan 2025	1 BRL = 5.8546 TRY	1 TRY = 0.1708 BRL
18 jan 2025	1 BRL = 5.8468 TRY	1 TRY = 0.171 BRL
19 jan 2025	1 BRL = 5.8275 TRY	1 TRY = 0.1716 BRL
20 jan 2025	1 BRL = 5.8579 TRY	1 TRY = 0.1707 BRL
21 jan 2025	1 BRL = 5.8875 TRY	1 TRY = 0.1699 BRL
22 jan 2025	1 BRL = 5.9332 TRY	1 TRY = 0.1685 BRL
23 jan 2025	1 BRL = 5.9845 TRY	1 TRY = 0.1671 BRL
24 jan 2025	1 BRL = 6.0401 TRY	1 TRY = 0.1656 BRL
25 jan 2025	1 BRL = 6.0258 TRY	1 TRY = 0.166 BRL
26 jan 2025	1 BRL = 6.0308 TRY	1 TRY = 0.1658 BRL
27 jan 2025	1 BRL = 6.0128 TRY	1 TRY = 0.1663 BRL
28 jan 2025	1 BRL = 6.0529 TRY	1 TRY = 0.1652 BRL
29 jan 2025	1 BRL = 6.1178 TRY	1 TRY = 0.1635 BRL
30 jan 2025	1 BRL = 6.0574 TRY	1 TRY = 0.1651 BRL
31 jan 2025	1 BRL = 6.1106 TRY	1 TRY = 0.1637 BRL

Feb 2025

Datum	BRL-TRY	TRY-BRL
01 feb 2025	1 BRL = 6.1083 TRY	1 TRY = 0.1637 BRL
02 feb 2025	1 BRL = 6.1346 TRY	1 TRY = 0.163 BRL
03 feb 2025	1 BRL = 6.1461 TRY	1 TRY = 0.1627 BRL
04 feb 2025	1 BRL = 6.1906 TRY	1 TRY = 0.1615 BRL
05 feb 2025	1 BRL = 6.2123 TRY	1 TRY = 0.161 BRL
06 feb 2025	1 BRL = 6.1741 TRY	1 TRY = 0.162 BRL
07 feb 2025	1 BRL = 6.2354 TRY	1 TRY = 0.1604 BRL
08 feb 2025	1 BRL = 6.1952 TRY	1 TRY = 0.1614 BRL
09 feb 2025	1 BRL = 6.1949 TRY	1 TRY = 0.1614 BRL
10 feb 2025	1 BRL = 6.2078 TRY	1 TRY = 0.1611 BRL
11 feb 2025	1 BRL = 6.2254 TRY	1 TRY = 0.1606 BRL
12 feb 2025	1 BRL = 6.2611 TRY	1 TRY = 0.1597 BRL
13 feb 2025	1 BRL = 6.2614 TRY	1 TRY = 0.1597 BRL
14 feb 2025	1 BRL = 6.3129 TRY	1 TRY = 0.1584 BRL
15 feb 2025	1 BRL = 6.3542 TRY	1 TRY = 0.1574 BRL
16 feb 2025	1 BRL = 6.3542 TRY	1 TRY = 0.1574 BRL
17 feb 2025	1 BRL = 6.3457 TRY	1 TRY = 0.1576 BRL
18 feb 2025	1 BRL = 6.3576 TRY	1 TRY = 0.1573 BRL
19 feb 2025	1 BRL = 6.3466 TRY	1 TRY = 0.1576 BRL
20 feb 2025	1 BRL = 6.3766 TRY	1 TRY = 0.1568 BRL
21 feb 2025	1 BRL = 6.3738 TRY	1 TRY = 0.1569 BRL
22 feb 2025	1 BRL = 6.3408 TRY	1 TRY = 0.1577 BRL
23 feb 2025	1 BRL = 6.3407 TRY	1 TRY = 0.1577 BRL
24 feb 2025	1 BRL = 6.3705 TRY	1 TRY = 0.157 BRL
25 feb 2025	1 BRL = 6.2781 TRY	1 TRY = 0.1593 BRL
26 feb 2025	1 BRL = 6.3337 TRY	1 TRY = 0.1579 BRL
27 feb 2025	1 BRL = 6.2553 TRY	1 TRY = 0.1599 BRL
28 feb 2025	1 BRL = 6.2551 TRY	1 TRY = 0.1599 BRL

Mar 2025

Datum	BRL-TRY	TRY-BRL
01 mrt 2025	1 BRL = 6.1848 TRY	1 TRY = 0.1617 BRL
02 mrt 2025	1 BRL = 6.1997 TRY	1 TRY = 0.1613 BRL
03 mrt 2025	1 BRL = 6.151 TRY	1 TRY = 0.1626 BRL
04 mrt 2025	1 BRL = 5.9403 TRY	1 TRY = 0.1683 BRL
05 mrt 2025	1 BRL = 6.1878 TRY	1 TRY = 0.1616 BRL
06 mrt 2025	1 BRL = 6.3363 TRY	1 TRY = 0.1578 BRL
07 mrt 2025	1 BRL = 6.3168 TRY	1 TRY = 0.1583 BRL
08 mrt 2025	1 BRL = 6.3015 TRY	1 TRY = 0.1587 BRL
09 mrt 2025	1 BRL = 6.2891 TRY	1 TRY = 0.159 BRL
10 mrt 2025	1 BRL = 6.2993 TRY	1 TRY = 0.1587 BRL
11 mrt 2025	1 BRL = 6.2623 TRY	1 TRY = 0.1597 BRL
12 mrt 2025	1 BRL = 6.2855 TRY	1 TRY = 0.1591 BRL
13 mrt 2025	1 BRL = 6.297 TRY	1 TRY = 0.1588 BRL
14 mrt 2025	1 BRL = 6.3512 TRY	1 TRY = 0.1575 BRL
15 mrt 2025	1 BRL = 6.3497 TRY	1 TRY = 0.1575 BRL
16 mrt 2025	1 BRL = 6.3758 TRY	1 TRY = 0.1568 BRL
17 mrt 2025	1 BRL = 6.4221 TRY	1 TRY = 0.1557 BRL
18 mrt 2025	1 BRL = 6.4228 TRY	1 TRY = 0.1557 BRL
19 mrt 2025	1 BRL = 6.6906 TRY	1 TRY = 0.1495 BRL
20 mrt 2025	1 BRL = 6.7166 TRY	1 TRY = 0.1489 BRL
21 mrt 2025	1 BRL = 6.6429 TRY	1 TRY = 0.1505 BRL
22 mrt 2025	1 BRL = 6.5899 TRY	1 TRY = 0.1517 BRL
23 mrt 2025	1 BRL = 6.5959 TRY	1 TRY = 0.1516 BRL
24 mrt 2025	1 BRL = 6.6345 TRY	1 TRY = 0.1507 BRL
25 mrt 2025	1 BRL = 6.6063 TRY	1 TRY = 0.1514 BRL
26 mrt 2025	1 BRL = 6.6347 TRY	1 TRY = 0.1507 BRL
27 mrt 2025	1 BRL = 6.6004 TRY	1 TRY = 0.1515 BRL
28 mrt 2025	1 BRL = 6.5997 TRY	1 TRY = 0.1515 BRL
29 mrt 2025	1 BRL = 6.6012 TRY	1 TRY = 0.1515 BRL
30 mrt 2025	1 BRL = 6.6012 TRY	1 TRY = 0.1515 BRL
31 mrt 2025	1 BRL = 6.586 TRY	1 TRY = 0.1518 BRL

Apr 2025

Datum	BRL-TRY	TRY-BRL
01 apr 2025	1 BRL = 6.6331 TRY	1 TRY = 0.1508 BRL
02 apr 2025	1 BRL = 6.6734 TRY	1 TRY = 0.1498 BRL
03 apr 2025	1 BRL = 6.6026 TRY	1 TRY = 0.1515 BRL
04 apr 2025	1 BRL = 6.7474 TRY	1 TRY = 0.1482 BRL

BRL-TRY en TRY-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws